首頁 / 個股資料 / 相關公司 / ETF成分股
Matador Resources Company
〈MTDR〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
FN Fabrinet 11/21 230.0100 3.7100 1.64 1,291,251 752
FR First Industrial Realty Trust, I 11/21 52.6900 -0.0800 -0.15 592,073 361
CHTR Charter Communications 11/21 383.8400 -5.2800 -1.36 960,576 183
T AT&T 11/21 22.9800 0.1500 0.66 23,080,892 183
PR Permian Resources 11/21 15.9900 0.5300 3.43 11,103,280 126
BX Blackstone 11/21 194.0100 8.9800 4.85 4,400,577 121
CIVI Civitas 11/21 52.2800 0.6800 1.32 938,921 121
OMF OneMain Holdings 11/21 55.5700 0.6100 1.11 799,589 119
THC Tenet Healthcare 11/21 147.9200 -3.9200 -2.58 2,251,708 116
TDG TransDigm Group 11/21 1,240.1300 -52.9800 -4.10 567,350 114
POST Post Holdings 11/21 112.9300 2.5400 2.30 683,296 111
HLT Hilton 11/21 251.8300 1.6900 0.68 1,174,371 106
SM SM Energy 11/21 45.4600 0.7000 1.56 1,060,440 105
FYBR Frontier Communications Parent 11/21 34.8000 0.1000 0.29 2,453,257 104
NRG NRG Energy 11/21 96.8900 2.3700 2.51 2,477,878 98
AAL American Airlines 11/21 14.2000 -0.2600 -1.80 20,758,556 97
ACI Albertsons 11/21 19.0600 -0.0600 -0.31 1,683,089 97
CLF Cleveland-Cliffs 11/21 11.8800 0.2200 1.89 10,326,363 97
VST Vistra 11/21 166.6100 11.9800 7.75 7,868,541 96
FG F&G 11/21 47.1000 1.6900 3.72 55,100 96
RRC Range Resources 11/21 35.5700 0.4100 1.17 3,594,046 95
IRM Iron Mountain 11/21 118.7300 2.4300 2.09 1,475,902 94
AM Antero Midstream 11/21 15.7800 0.3500 2.27 2,541,998 94
RCL Royal Caribbean Group 11/21 237.5700 1.7000 0.72 1,403,505 92
CZR Caesars Entertainment 11/21 37.5600 -0.0300 -0.08 2,464,419 90
GS Goldman Sachs 11/21 596.1100 14.1800 2.44 2,282,297 87
STWD STARWOOD PROPERTY TRUST, INC. 11/21 19.9100 0.1600 0.81 1,567,946 87
RIG Transocean 11/21 4.3400 0.1100 2.60 19,082,532 87
URI United Rentals 11/21 840.7400 20.1900 2.46 711,813 85
BAC Bank of America 11/21 46.4600 0.4000 0.87 45,336,464 85
SCI Service Corporation 11/21 86.1300 0.7100 0.83 607,158 85
MUR Murphy Oil 11/21 33.1500 0.1700 0.52 1,572,942 85
C Citigroup 11/21 68.9500 0.6700 0.98 11,390,318 85
CHRD Chord Energy 11/21 132.3600 2.5200 1.94 961,894 84
SIRI Sirius XM 11/21 25.7700 0.5600 2.22 4,630,707 82
AR Antero Resources Corporation 11/21 33.4000 0.2200 0.66 6,866,532 82
PFGC Performance Food 11/21 86.4000 2.3900 2.84 674,892 82
CHDN Churchill Downs 11/21 142.3800 2.4100 1.72 341,830 82
CAR Avis Budget 11/21 101.6400 2.5800 2.60 506,521 82
CCL Carnival Corporation 11/21 25.3500 0.2700 1.08 19,109,452 81
CNX CNX Resources 11/21 40.6400 0.5300 1.32 1,615,711 80
GPK Graphic Packaging 11/21 28.8100 0.2800 0.98 1,492,786 80
SEE Sealed Air 11/21 35.5300 0.4700 1.34 1,328,384 79
PCG PG&E 11/21 21.2300 0.1300 0.62 21,879,240 79
MS Morgan Stanley 11/21 134.9900 3.3000 2.51 5,547,725 79
ALLY Ally Financial Inc. 11/21 37.1900 1.6600 4.67 3,771,988 78
ST Sensata Technologies 11/21 30.8700 0.1500 0.49 1,966,076 77
BBWI Bath & Body Works 11/21 30.7500 0.2400 0.79 5,367,629 77
AXTA Axalta Coating 11/21 39.7800 0.8900 2.29 1,148,647 76
COOP Mr. Cooper Group 11/21 98.3300 1.2400 1.28 267,362 76
EHC Encompass Health 11/21 99.4000 0.4700 0.48 695,862 76
AA Alcoa 11/21 46.4500 0.7100 1.55 3,125,195 76
LAMR Lamar Advertising 11/21 129.2700 1.7300 1.36 238,172 76
NWL Newell Brands 11/21 8.9400 0.1000 1.13 10,358,468 75
OVV Ovintiv 11/21 46.5900 0.8500 1.86 3,319,808 75
LAD Lithia Motors 11/21 382.5000 11.3500 3.06 220,918 75
WCC WESCO International 11/21 207.4100 5.5700 2.76 585,289 74
WFC Wells Fargo 11/21 74.8300 1.2500 1.70 20,068,240 74
OGN Organon 11/21 14.8900 0.1600 1.09 2,219,395 74
NCLH Norwegian Cruise Line Holdings 11/21 26.7600 0.7200 2.76 9,635,325 73
BLDR Builders FirstSource 11/21 175.9100 1.0800 0.62 1,508,629 73
MUSA Murphy USA 11/21 531.3400 6.3200 1.20 118,511 73
STX Seagate 11/21 99.9200 1.9000 1.94 1,744,754 72
SUN Sunoco 11/21 54.0200 0.5900 1.10 286,397 72
MGM MGM Resorts 11/21 38.0100 0.5000 1.33 2,569,600 72
NXST Nexstar Media Group 11/21 169.1200 2.2900 1.37 296,848 72
CROX Crocs 11/21 101.8100 3.2200 3.27 1,479,260 72
YUM Yum! Brands 11/21 134.2200 1.3400 1.01 1,031,088 71
CYH Community Health Systems 11/21 3.7500 -0.0800 -2.09 2,072,528 71
LNW Light & Wonder 11/21 94.4100 1.9300 2.09 966,674 71
DAR Darling Ingredients 11/21 41.1600 -0.6200 -1.48 2,173,916 71
CCK Crown Holdings 11/21 91.0100 0.7300 0.81 1,481,159 71
M Macy's 11/21 15.0700 0.5100 3.50 4,824,970 70
BYD Boyd Gaming 11/21 71.5200 -0.2400 -0.33 810,043 70
TPX Tempur Sealy 11/21 54.4000 0.8900 1.66 955,296 70
TMHC Taylor Morrison Home 11/21 69.4400 0.1400 0.20 611,576 70
CC Chemours 11/21 20.8000 1.5500 8.05 2,740,207 69
ATI ATI 11/21 58.1600 0.1400 0.24 1,152,384 69
COMM Commscope 11/21 4.3800 0.0400 0.92 3,282,570 69
XPO XPO 11/21 149.6900 3.1600 2.16 1,097,638 68
CLH Clean Harbors 11/21 250.0300 2.5600 1.03 201,979 68
TNL Travel + Leisure 11/21 54.1600 1.2100 2.29 395,852 68
OLN Olin 11/21 42.0200 1.2100 2.96 1,130,689 67
PPC Pilgrim's Pride 11/21 52.2500 0.0400 0.08 577,129 66
GT Goodyear Tire & Rubber 11/21 9.2900 0.2200 2.43 3,986,498 66
F Ford Motor 11/21 10.8000 0.0700 0.65 53,409,528 65
RHP Ryman Hospitality Properties, In 11/21 113.7700 1.6400 1.46 288,958 65
WFRD Weatherford 11/21 85.3200 2.8900 3.51 850,124 65
BWXT BWX Technologies 11/21 133.2800 3.5200 2.71 1,105,278 65
WMS Advanced Drainage 11/21 128.4100 0.0200 0.02 862,759 65
UAL United Airlines 11/21 94.4000 -0.2300 -0.24 6,126,981 65
LPX Louisiana-Pacific 11/21 114.4000 3.0100 2.70 456,230 64
EXE Expand Energy 11/21 100.9700 2.7100 2.76 3,853,065 63
SMG Scotts Miracle-Gro 11/21 76.4800 1.2900 1.72 892,621 63
COTY Coty Inc. 11/21 7.1900 0.0500 0.70 3,948,374 63
JAZZ Jazz Pharmaceuticals 11/21 125.1000 5.8600 4.91 980,138 63
JPM JPMorgan Chase 11/21 244.7600 3.9800 1.65 8,783,516 63
JWN Nordstrom Inc. 11/21 22.3700 0.1200 0.54 859,767 63
GAP Gap 11/21 22.0400 1.4200 6.89 20,166,204 62
ALSN Allison Transmission 11/21 118.1100 2.9000 2.52 446,303 62
CCO Clear Channel Outdoor 11/21 1.5900 0.0300 1.92 1,592,790 62
DVA DaVita 11/21 164.1400 2.7400 1.70 707,763 62
EIX Edison International 11/21 87.0900 0.9700 1.13 2,094,668 62