Matterport, Inc.
〈MTTR〉
| 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | ETF檔數 |
|---|---|---|---|---|---|---|---|---|
| ALTR | Altair Engineering | 11/01 | 104.0000 | 0.0100 | 0.01 | 2,292,580 | 24 | |
| ACIW | ACI Worldwide | 11/01 | 49.4900 | 0.2900 | 0.59 | 440,782 | 24 | |
| ALRM | Alarm.com | 11/01 | 53.4200 | 0.0900 | 0.17 | 310,526 | 24 | |
| CVLT | CommVault | 11/01 | 155.6900 | -0.5000 | -0.32 | 437,408 | 23 | |
| QTWO | Q2 Holdings | 11/01 | 85.0900 | 0.4300 | 0.51 | 535,882 | 23 | |
| AMBA | Ambarella | 11/01 | 57.8700 | 1.6800 | 2.99 | 284,176 | 23 | |
| VRNS | Varonis Systems | 11/01 | 51.2300 | 0.8600 | 1.71 | 3,431,604 | 23 | |
| PRGS | Progress Software | 11/01 | 64.3500 | 0.2600 | 0.41 | 260,998 | 23 | |
| AUR | Aurora | 11/01 | 5.8100 | 0.6150 | 11.84 | 13,665,677 | 23 | |
| IDCC | InterDigital | 11/01 | 165.7000 | 15.2600 | 10.14 | 868,138 | 23 | |
| AI | C3.ai | 11/01 | 25.0300 | 0.4000 | 1.62 | 2,807,109 | 23 | |
| TENB | Tenable Holdings | 11/01 | 38.7800 | -0.8300 | -2.10 | 1,656,927 | 22 | |
| MARA | MARA Holdings | 11/01 | 16.1100 | -0.6600 | -3.94 | 32,711,048 | 22 | |
| BLKB | Blackbaud | 11/01 | 77.7200 | 2.2100 | 2.93 | 386,738 | 22 | |
| FRSH | Freshworks | 11/01 | 12.0500 | 0.3500 | 2.99 | 3,554,950 | 22 | |
| ADEA | Adeia | 11/01 | 12.4700 | 0.0400 | 0.32 | 253,493 | 22 | |
| BL | BlackLine | 11/01 | 55.5100 | 0.1400 | 0.25 | 395,806 | 22 | |
| VERX | Vertex | 11/01 | 42.1700 | 0.6600 | 1.59 | 367,529 | 22 | |
| AGYS | Agilysys | 11/01 | 102.3900 | 2.3500 | 2.35 | 321,427 | 22 | |
| AVPT | AvePoint | 11/01 | 12.3800 | 0.2400 | 1.98 | 531,969 | 22 | |
| RAMP | LiveRamp Holdings | 11/01 | 25.0700 | 0.0400 | 0.16 | 408,896 | 22 | |
| RPD | Rapid7 | 11/01 | 39.9500 | -0.4700 | -1.16 | 621,344 | 22 | |
| ZUO | Zuora | 11/01 | 9.9000 | 0 | 0 | 2,152,448 | 21 | |
| WK | Workiva | 11/01 | 79.1700 | -0.5900 | -0.74 | 248,051 | 21 | |
| ALKT | Alkami Technology | 11/01 | 37.6000 | 0.9900 | 2.70 | 851,072 | 21 | |
| VECO | Veeco Instruments Inc. | 11/01 | 28.7900 | 0.0100 | 0.03 | 438,556 | 21 | |
| APPN | Appian | 11/01 | 36.6300 | 0.8800 | 2.46 | 656,404 | 21 | |
| QLYS | Qualys | 11/01 | 120.3400 | 1.1000 | 0.92 | 354,822 | 21 | |
| INTA | Intapp | 11/01 | 49.5000 | -0.6700 | -1.34 | 729,431 | 21 | |
| HLIT | Harmonic | 11/01 | 10.9600 | -0.1300 | -1.17 | 1,759,736 | 21 | |
| INFN | Infinera | 11/01 | 6.7200 | 0 | 0 | 1,071,255 | 21 | |
| SPT | Sprout Social | 11/01 | 26.9700 | 0.4800 | 1.81 | 396,218 | 21 | |
| BRZE | Braze | 11/01 | 31.6700 | 0.2100 | 0.67 | 760,519 | 21 | |
| PD | PagerDuty | 11/01 | 18.4700 | 0.4100 | 2.27 | 486,315 | 21 | |
| SPSC | SPS Commerce | 11/01 | 166.4700 | 1.4700 | 0.89 | 263,828 | 21 | |
| RKLB | Rocket Lab | 11/01 | 11.4200 | 0.7200 | 6.73 | 11,010,849 | 21 | |
| ATEN | A10 Networks | 11/01 | 14.6200 | -0.0300 | -0.20 | 377,206 | 21 | |
| JAMF | Jamf Holding | 11/01 | 16.8000 | 0.1600 | 0.96 | 355,453 | 21 | |
| PLUS | ePlus | 11/01 | 89.1300 | 0.1800 | 0.20 | 174,528 | 21 | |
| KLIC | Kulicke and Soffa | 11/01 | 45.5800 | 0.7200 | 1.60 | 495,933 | 20 | |
| OSIS | OSI Systems, Inc. | 11/01 | 132.1600 | -0.0500 | -0.04 | 148,856 | 20 | |
| CWAN | Clearwater Analytics | 11/01 | 26.2900 | 0.1800 | 0.69 | 1,032,607 | 20 | |
| PLXS | Plexus | 11/01 | 147.0100 | 2.9100 | 2.02 | 177,073 | 20 | |
| CXM | Sprinklr | 11/01 | 7.5400 | 0.1100 | 1.48 | 2,418,558 | 20 | |
| SMTC | Semtech | 11/01 | 44.5400 | 0.3500 | 0.79 | 815,389 | 20 | |
| ZETA | Zeta | 11/01 | 27.8900 | 0.2100 | 0.76 | 1,795,811 | 20 | |
| ENV | Envestnet | 11/01 | 62.8200 | 0.0400 | 0.06 | 360,559 | 20 | |
| POWI | Power Integrations, Inc. | 11/01 | 62.8300 | 2.4000 | 3.97 | 360,825 | 20 | |
| AEIS | Advanced Energy | 11/01 | 109.5700 | 1.0400 | 0.96 | 206,103 | 20 | |
| FSLY | Fastly | 11/01 | 7.2000 | -0.0300 | -0.41 | 2,505,776 | 20 | |
| CALX | Calix | 11/01 | 35.5000 | 0.1200 | 0.34 | 423,972 | 20 | |
| DOCN | DigitalOcean | 11/01 | 40.8300 | 1.2500 | 3.16 | 1,460,970 | 20 | |
| ITRI | Itron | 11/01 | 111.8100 | 0.0500 | 0.04 | 963,729 | 20 | |
| SLAB | Silicon Laboratories | 11/01 | 106.2300 | 2.3700 | 2.28 | 399,707 | 20 | |
| RIOT | Riot Platforms | 11/01 | 9.4400 | 0.2000 | 2.16 | 23,181,540 | 20 | |
| FORM | FormFactor | 11/01 | 38.7500 | 0.7700 | 2.03 | 979,349 | 20 | |
| ETWO | E2open | 11/01 | 3.0100 | 0.0800 | 2.73 | 1,998,216 | 20 | |
| YOU | Clear Secure | 11/01 | 36.8400 | 0.0600 | 0.16 | 2,312,726 | 20 | |
| VRNT | Verint Systems | 11/01 | 21.4600 | 0.1600 | 0.75 | 399,258 | 20 | |
| BOX | Box | 11/01 | 31.9200 | 0.1600 | 0.50 | 1,185,070 | 20 | |
| CLSK | CleanSpark | 11/01 | 10.3250 | -0.2850 | -2.69 | 24,129,776 | 20 | |
| CTS | CTS | 11/01 | 51.1700 | 1.6800 | 3.39 | 155,650 | 19 | |
| NOVT | Novanta | 11/01 | 174.2200 | 3.9800 | 2.34 | 213,634 | 19 | |
| ASGN | ASGN | 11/01 | 91.0600 | -1.0400 | -1.13 | 293,877 | 19 | |
| EXTR | Extreme Networks | 11/01 | 15.0900 | 0.1600 | 1.07 | 1,441,937 | 19 | |
| UCTT | Ultra Clean Holdings Inc. | 11/01 | 34.3300 | 0.8800 | 2.63 | 403,829 | 19 | |
| MIR | Mirion Technologies | 11/01 | 14.6500 | -0.1500 | -1.01 | 1,914,418 | 19 | |
| PAR | PAR Technology | 11/01 | 61.4300 | 2.4400 | 4.14 | 470,486 | 19 | |
| RMBS | Rambus | 11/01 | 47.9500 | 0.1300 | 0.27 | 1,347,817 | 19 | |
| DVAX | Dynavax Technologies | 11/01 | 11.7800 | -0.0700 | -0.59 | 1,780,255 | 19 | |
| BDC | Belden | 11/01 | 115.2400 | 1.3700 | 1.20 | 353,767 | 19 | |
| PRO | PROS Holdings | 11/01 | 20.9500 | 1.1500 | 5.81 | 608,702 | 19 | |
| MGNI | Magnite | 11/01 | 12.4100 | -0.0700 | -0.56 | 1,126,304 | 19 | |
| MXL | MaxLinear | 11/01 | 13.4700 | 0.5000 | 3.86 | 1,742,832 | 19 | |
| NSIT | Insight Enterprises | 11/01 | 172.2100 | -2.7100 | -1.55 | 562,149 | 19 | |
| SITM | SiTime | 11/01 | 170.6000 | 1.5900 | 0.94 | 155,646 | 19 | |
| VYX | NCR Voyix | 11/01 | 12.7800 | -0.0300 | -0.23 | 893,097 | 19 | |
| PI | Impinj | 11/01 | 194.7100 | 4.7200 | 2.48 | 340,252 | 19 | |
| GDYN | Grid Dynamics | 11/01 | 15.2400 | -0.6800 | -4.27 | 957,659 | 18 | |
| TBBK | The Bancorp | 11/01 | 49.6500 | -0.6100 | -1.21 | 491,095 | 18 | |
| CRDO | Credo | 11/01 | 40.4300 | 2.7300 | 7.24 | 3,521,006 | 18 | |
| YELP | Yelp | 11/01 | 33.9100 | -0.2300 | -0.67 | 618,214 | 18 | |
| NVAX | Novavax | 11/01 | 9.3500 | -0.2600 | -2.71 | 4,439,192 | 18 | |
| SYNA | Synaptics | 11/01 | 70.2200 | 1.5500 | 2.26 | 250,496 | 18 | |
| NVCR | NovoCure | 11/01 | 16.1800 | 1.0000 | 6.59 | 862,025 | 18 | |
| ACLS | Axcelis Technologies, Inc. | 11/01 | 86.0900 | 0.7800 | 0.91 | 511,596 | 18 | |
| ARLO | Arlo Technologies | 11/01 | 10.2800 | 0.1200 | 1.18 | 914,022 | 18 | |
| NABL | N-able | 11/01 | 12.3100 | 0.0800 | 0.65 | 336,453 | 18 | |
| VCTR | Victory Capital Holdings | 11/01 | 60.1200 | 0.1900 | 0.32 | 178,136 | 18 | |
| PLAB | Photronics | 11/01 | 23.1800 | 0.3800 | 1.67 | 361,011 | 18 | |
| SHOO | Steven Madden | 11/01 | 44.7500 | -0.2200 | -0.49 | 830,042 | 18 | |
| POWL | Powell Industries, Inc. | 11/01 | 279.3300 | 24.3500 | 9.55 | 587,426 | 18 | |
| TWST | Twist Bioscience | 11/01 | 41.5700 | 1.2100 | 3.00 | 657,566 | 18 | |
| BHE | Benchmark Electronics | 11/01 | 45.9200 | 2.6200 | 6.05 | 346,655 | 18 | |
| FN | Fabrinet | 11/01 | 242.5300 | 1.5600 | 0.65 | 867,430 | 18 | |
| TNDM | Tandem Diabetes | 11/01 | 31.9100 | 0.5400 | 1.72 | 906,252 | 18 | |
| PLMR | Palomar Holdings | 11/01 | 88.3800 | -1.3900 | -1.55 | 154,769 | 18 | |
| UPST | Upstart Holdings | 11/01 | 48.4800 | -0.2000 | -0.41 | 3,719,238 | 18 | |
| EXPI | eXp World Holdings | 11/01 | 13.3100 | -0.0100 | -0.08 | 914,305 | 18 | |
| MQ | Marqeta | 11/01 | 5.8500 | 0.1900 | 3.36 | 9,495,519 | 18 | |
| ICHR | Ichor Holdings | 11/01 | 27.3500 | 0.0900 | 0.33 | 177,019 | 18 | |
| IONQ | IonQ | 11/01 | 14.8500 | -0.1800 | -1.20 | 15,846,997 | 18 | |
| BMI | Badger Meter | 11/01 | 201.9800 | 1.9300 | 0.96 | 138,224 | 18 | |
| PSMT | PriceSmart | 11/01 | 85.4500 | 2.3700 | 2.85 | 250,579 | 18 | |
| ASAN | Asana | 11/01 | 12.7800 | 0.8400 | 7.04 | 2,061,861 | 18 | |
| UTZ | Utz Brands | 11/01 | 17.3500 | 0.1300 | 0.75 | 1,094,157 | 18 | |
| VIAV | Viavi Solutions | 11/01 | 9.8600 | 0.6400 | 6.94 | 5,240,542 | 18 | |
| ROG | Rogers Corp. | 11/01 | 102.7500 | 2.4700 | 2.46 | 127,540 | 18 | |
| HIMS | Hims & Hers Health | 11/01 | 20.3600 | 1.5300 | 8.13 | 12,244,980 | 18 | |
| JBI | Janus International Group | 11/01 | 7.3500 | -0.0100 | -0.14 | 2,658,675 | 18 | |
| FTDR | frontdoor | 11/01 | 49.5200 | -0.1700 | -0.34 | 582,211 | 18 | |
| PLAY | Dave & Buster's | 11/01 | 38.5600 | 1.6300 | 4.41 | 1,258,103 | 18 | |
| DFIN | Donnelley Financial Solutions | 11/01 | 56.4600 | -1.8800 | -3.22 | 394,803 | 18 |