首頁 / 個股資料 / 相關公司 / ETF成分股
Matterport, Inc.
〈MTTR〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
ALTR Altair Engineering 11/21 104.3500 -0.0200 -0.02 919,776 25
ACIW ACI Worldwide 11/21 55.7200 0.9900 1.81 529,842 25
ALRM Alarm.com 11/21 60.7800 0.5800 0.96 316,918 25
AMBA Ambarella 11/21 61.3000 2.2300 3.78 397,272 24
QTWO Q2 Holdings 11/21 104.9500 3.5100 3.46 712,668 24
AUR Aurora 11/21 5.9400 -0.0700 -1.16 10,301,018 24
IDCC InterDigital 11/21 183.4200 1.1300 0.62 316,975 24
PRGS Progress Software 11/21 68.7300 1.6200 2.41 421,807 24
AVPT AvePoint 11/21 18.3000 0.8000 4.57 2,086,436 24
AI C3.ai 11/21 34.9900 2.6300 8.13 13,031,433 24
ADEA Adeia 11/21 12.1000 0.5800 5.03 678,732 23
CVLT CommVault 11/21 170.6900 -0.2700 -0.16 280,738 23
RPD Rapid7 11/21 42.4400 1.3800 3.36 1,168,541 23
ZUO Zuora 11/21 9.9000 0 0 6,365,228 23
RAMP LiveRamp Holdings 11/21 30.3900 1.1100 3.79 600,660 23
BLKB Blackbaud 11/21 85.3700 2.3500 2.83 261,287 23
MARA MARA Holdings 11/21 24.1800 1.5500 6.85 166,260,624 23
FRSH Freshworks 11/21 16.5400 1.2600 8.25 5,101,557 23
VRNS Varonis Systems 11/21 50.2000 0.2300 0.46 2,199,834 23
BL BlackLine 11/21 61.6900 3.1600 5.40 973,166 23
VERX Vertex 11/21 53.4400 1.1300 2.16 861,161 23
AGYS Agilysys 11/21 131.9800 6.2000 4.93 270,903 23
PLUS ePlus 11/21 80.3300 -0.3900 -0.48 126,327 22
ATEN A10 Networks 11/21 16.5600 0.0800 0.49 755,871 22
SPT Sprout Social 11/21 30.3200 0.6900 2.33 359,109 22
TENB Tenable Holdings 11/21 41.8500 1.0300 2.52 825,036 22
PD PagerDuty 11/21 19.8400 1.0000 5.31 749,939 22
ALKT Alkami Technology 11/21 38.7400 0.9900 2.62 1,096,152 22
INTA Intapp 11/21 59.1500 0.7800 1.34 665,099 22
RKLB Rocket Lab 11/21 22.4100 2.2300 11.05 28,114,890 22
WK Workiva 11/21 94.8700 2.6900 2.92 336,297 22
APPN Appian 11/21 38.5500 2.4300 6.73 412,660 22
JAMF Jamf Holding 11/21 14.3600 0.2100 1.48 789,302 22
HLIT Harmonic 11/21 12.3900 0.3100 2.57 1,447,995 22
FSLY Fastly 11/21 7.6100 1.1300 17.44 5,253,658 21
AEIS Advanced Energy 11/21 112.5300 1.7600 1.59 155,541 21
SLAB Silicon Laboratories 11/21 103.4400 1.8900 1.86 195,575 21
CLSK CleanSpark 11/21 12.9650 -1.0350 -7.39 62,190,616 21
BOX Box 11/21 33.5100 0.3400 1.03 4,735,245 21
PLXS Plexus 11/21 159.6300 2.9800 1.90 267,901 21
ENV Envestnet 11/21 63.0900 0 0 3,444,973 21
FORM FormFactor 11/21 40.7800 1.1200 2.82 440,081 21
ITRI Itron 11/21 116.3700 2.2600 1.98 572,020 21
INFN Infinera 11/21 6.6100 0 0 1,703,726 21
BRZE Braze 11/21 37.9800 1.9600 5.44 1,547,668 21
DOCN DigitalOcean 11/21 38.8700 1.3400 3.57 762,285 21
CWAN Clearwater Analytics 11/21 31.7500 0.8500 2.75 2,071,917 21
YOU Clear Secure 11/21 25.8900 -0.9000 -3.36 2,091,008 21
QLYS Qualys 11/21 150.1800 3.1500 2.14 292,621 21
KLIC Kulicke and Soffa 11/21 48.4600 1.7600 3.77 563,054 21
RIOT Riot Platforms 11/21 11.7600 -0.3900 -3.21 55,190,468 21
VECO Veeco Instruments Inc. 11/21 26.5400 0.3900 1.49 413,563 21
CXM Sprinklr 11/21 8.0400 0.2200 2.81 3,168,322 21
SPSC SPS Commerce 11/21 186.3200 6.4500 3.59 206,257 21
CALX Calix 11/21 32.1200 1.7000 5.59 1,097,394 21
ZETA Zeta 11/21 21.7200 -1.3900 -6.01 11,737,070 21
SMTC Semtech 11/21 50.9000 1.7300 3.52 1,219,676 21
MGNI Magnite 11/21 16.5500 0.5200 3.24 2,573,318 20
PAR PAR Technology 11/21 77.1800 1.1200 1.47 554,206 20
PRO PROS Holdings 11/21 23.6300 1.1100 4.93 525,058 20
VRNT Verint Systems 11/21 23.8400 0.5500 2.36 641,258 20
SITM SiTime 11/21 210.5000 1.8300 0.88 174,563 20
MXL MaxLinear 11/21 15.7400 1.0500 7.15 1,028,255 20
POWI Power Integrations, Inc. 11/21 62.4100 1.2750 2.09 272,693 20
UCTT Ultra Clean Holdings Inc. 11/21 37.2000 1.2900 3.59 256,260 20
OSIS OSI Systems, Inc. 11/21 165.3300 6.1400 3.86 332,473 20
DVAX Dynavax Technologies 11/21 12.3600 0.1900 1.56 1,867,903 20
CTS CTS 11/21 53.1800 0.4300 0.82 143,781 20
BDC Belden 11/21 120.6400 1.9600 1.65 190,422 20
PI Impinj 11/21 188.3000 2.3600 1.27 384,601 20
MIR Mirion Technologies 11/21 16.2800 0.2100 1.31 1,411,611 20
VCTR Victory Capital Holdings 11/21 68.5000 2.2300 3.37 414,023 19
NOVT Novanta 11/21 164.7200 -0.2200 -0.13 321,576 19
GDYN Grid Dynamics 11/21 17.7100 0.9000 5.35 720,069 19
MQ Marqeta 11/21 3.9600 0.0900 2.33 4,578,331 19
BMI Badger Meter 11/21 219.2300 2.4800 1.14 189,504 19
PSMT PriceSmart 11/21 88.4800 0.7800 0.89 134,343 19
YELP Yelp 11/21 35.5800 -0.2600 -0.73 837,196 19
UTZ Utz Brands 11/21 16.9100 0.1500 0.89 528,478 19
RMBS Rambus 11/21 54.4900 1.5400 2.91 630,132 19
PLAB Photronics 11/21 24.4400 0.3400 1.41 331,808 19
ARLO Arlo Technologies 11/21 11.8900 0.1700 1.45 521,473 19
UPST Upstart Holdings 11/21 71.4300 1.0300 1.46 6,850,446 19
POWL Powell Industries, Inc. 11/21 287.9900 26.1700 10.00 771,656 19
ASGN ASGN 11/21 84.5000 -0.5800 -0.68 1,609,674 19
NSIT Insight Enterprises 11/21 149.9500 -0.2100 -0.14 378,732 19
BHE Benchmark Electronics 11/21 47.6500 0.6100 1.30 275,895 19
DFIN Donnelley Financial Solutions 11/21 61.4900 1.4300 2.38 137,711 19
SYNA Synaptics 11/21 74.6400 2.0900 2.88 635,852 19
SHOO Steven Madden 11/21 42.8200 1.2300 2.96 535,315 19
TWST Twist Bioscience 11/21 41.6600 0.5500 1.34 804,156 19
JBI Janus International Group 11/21 7.1900 0.0800 1.13 898,212 19
HIMS Hims & Hers Health 11/21 24.1500 2.3600 10.83 24,054,422 19
IONQ IonQ 11/21 32.7800 3.9200 13.58 43,881,812 19
CPRX Catalyst 11/21 21.1200 -0.0300 -0.14 807,742 19
ETWO E2open 11/21 2.9900 -0.0200 -0.66 714,299 19
FTDR frontdoor 11/21 57.4400 1.1200 1.99 445,060 19
EXTR Extreme Networks 11/21 15.6600 0.2300 1.49 952,456 19
VIAV Viavi Solutions 11/21 9.9000 0.0800 0.81 1,389,315 19
ROG Rogers Corp. 11/21 104.7500 2.1700 2.12 69,565 19
VYX NCR Voyix 11/21 14.5600 0.3600 2.54 1,394,673 19
ASAN Asana 11/21 14.7200 0.7900 5.67 1,599,671 19
NABL N-able 11/21 10.2800 0.1200 1.18 447,731 19
PTON Peloton Interactive 11/21 9.0600 0.7000 8.37 20,850,660 19