首頁 / 個股資料 / 相關公司 / ETF成分股
The Manitowoc Company, Inc.
〈MTW〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
DUK Duke Energy 11/13 111.3100 -0.5700 -0.51 2,192,999 98
AEP American Electric Power 11/13 93.3300 0.3700 0.40 2,561,491 79
PPL PPL 11/13 33.4900 0.2500 0.75 3,685,396 79
CMCSA Comcast 11/13 43.9100 -0.1300 -0.30 11,593,405 79
CYH Community Health Systems 11/13 4.0400 -0.1800 -4.27 2,082,733 71
XEL Xcel Energy 11/13 68.6500 0.0400 0.06 4,068,272 70
THC Tenet Healthcare 11/13 162.9300 -1.2800 -0.78 969,491 68
UAL United Airlines 11/13 89.7800 0.6500 0.73 8,040,766 66
GE GE Aerospace 11/13 183.5600 0.9200 0.50 3,935,215 66
AAL American Airlines 11/13 14.0100 0.1000 0.72 30,234,710 66
F Ford Motor 11/13 11.1000 0 0 55,150,860 64
RIG Transocean 11/13 4.2400 -0.0500 -1.17 17,750,212 64
WFC Wells Fargo 11/13 72.7700 0.1700 0.23 18,823,336 63
BA Boeing 11/13 139.9700 -5.2000 -3.58 21,249,600 62
CHTR Charter Communications 11/13 406.2200 14.2200 3.63 2,859,423 62
SO Southern 11/13 87.5200 -0.1900 -0.22 3,329,966 61
DTE DTE Energy 11/13 118.6200 -1.4500 -1.21 1,458,680 61
SM SM Energy 11/13 43.7200 0.3100 0.71 741,653 60
URI United Rentals 11/13 858.8300 -9.5300 -1.10 407,925 60
CCL Carnival Corporation 11/13 24.5500 -0.0400 -0.16 17,563,936 57
AES The AES Corporation 11/13 13.6200 0.1700 1.26 11,706,131 57
TDG TransDigm Group 11/13 1,363.0000 7.5800 0.56 227,505 56
M Macy's 11/13 15.0700 -0.0100 -0.07 3,947,466 56
HSBC HSBC Holdings 11/13 45.0000 0.3800 0.85 1,279,607 55
GT Goodyear Tire & Rubber 11/13 9.4900 0.0700 0.74 4,436,661 55
D Dominion Energy 11/13 56.5800 -0.4500 -0.79 6,499,779 54
CNP CenterPoint Energy 11/13 30.4100 -0.0300 -0.10 6,126,938 53
ETR Entergy 11/13 147.6100 -1.6200 -1.09 1,646,342 52
SRE Sempra 11/13 92.1900 -0.0100 -0.01 3,745,225 52
JPM JPMorgan Chase 11/13 241.1600 1.6000 0.67 11,472,557 52
CZR Caesars Entertainment 11/13 39.3000 -0.1300 -0.33 3,353,277 52
NEE NextEra Energy 11/13 74.2400 -0.0200 -0.03 12,451,785 51
NBR Nabors Industries 11/13 76.3200 -3.2700 -4.11 363,540 51
RGP Resources Connection 11/13 8.7500 -0.1800 -2.02 401,256 51
MUR Murphy Oil 11/13 32.4500 0.1400 0.43 1,347,345 50
CLH Clean Harbors 11/13 259.0900 -1.5400 -0.59 314,731 50
TEX Terex 11/13 51.6000 -1.6300 -3.06 620,672 49
HTZ Hertz 11/13 3.7900 0.1300 3.55 17,131,724 48
TEL TE Connectivity 11/13 154.7400 1.3700 0.89 1,426,460 48
SEE Sealed Air 11/13 35.6800 0.1000 0.28 2,238,795 48
DNB Dun & Bradstreet 11/13 12.4300 -0.0600 -0.48 2,433,266 48
ATI ATI 11/13 58.3700 -0.3900 -0.66 1,296,525 47
CMC Commercial Metals Co. 11/13 60.6300 -0.7800 -1.27 727,892 47
EIX Edison International 11/13 82.1800 -0.5700 -0.69 1,892,558 47
DOW Dow 11/13 44.9900 -0.0500 -0.11 6,000,313 47
CNK Cinemark 11/13 31.8100 -0.9300 -2.84 2,120,987 47
ENR Energizer Holdings 11/13 33.3700 -0.4100 -1.21 414,372 47
SCCO Southern Copper 11/13 100.9900 -1.7100 -1.67 740,630 45
XRX Xerox 11/13 8.2700 -0.4000 -4.61 2,476,695 45
TRN Trinity Industries Inc. 11/13 37.8700 -0.4100 -1.07 470,251 45
IRM Iron Mountain 11/13 115.9800 1.4800 1.29 1,182,054 45
T AT&T 11/13 22.3000 0.1500 0.68 29,345,576 45
OI O-I Glass 11/13 12.7700 -0.2300 -1.77 973,155 45
CCO Clear Channel Outdoor 11/13 1.6400 0.0100 0.61 945,039 45
APA APA 11/13 22.0200 0.1500 0.69 6,715,047 45
NAVI Navient 11/13 15.2600 -0.2400 -1.55 766,438 45
CAR Avis Budget 11/13 105.6300 6.4300 6.48 1,015,000 45
GS Goldman Sachs 11/13 594.2200 1.6300 0.28 1,763,195 44
NU Nu 11/13 15.6400 -0.2000 -1.26 42,381,812 44
ATO Atmos Energy 11/13 146.5100 -0.3100 -0.21 831,353 44
BK Bank Of New York Mellon 11/13 77.6100 -0.3400 -0.44 5,321,534 44
PCG PG&E 11/13 21.2800 0.0900 0.42 15,355,146 44
COF Capital One Financial Corp. 11/13 185.5300 -1.2600 -0.67 3,347,223 44
FE FirstEnergy 11/13 41.2200 -0.2800 -0.67 3,728,992 44
KMI Kinder Morgan 11/13 26.8000 -0.3800 -1.40 11,759,794 43
GM General Motors 11/13 57.7100 0.3000 0.52 10,048,553 43
AMCX AMC Networks 11/13 9.6500 1.1700 13.80 1,720,545 43
EXC Exelon 11/13 38.1400 -0.0200 -0.05 6,174,734 43
AEE Ameren Corporation 11/13 91.3900 -0.6400 -0.70 2,798,760 43
HBI Hanesbrands 11/13 7.9000 -0.0800 -1.00 5,410,034 43
CMS CMS Energy 11/13 67.6900 -0.4100 -0.60 2,203,712 43
ED Consolidated Edison 11/13 95.4100 -1.6300 -1.68 2,129,523 43
AXP American Express 11/13 287.6400 -0.8700 -0.30 2,118,132 43
MRK Merck 11/13 98.5000 -0.0800 -0.08 8,869,661 43
BCO Brink's 11/13 95.6000 -1.0300 -1.07 408,587 42
HI Hillenbrand 11/13 30.1700 -0.5300 -1.73 538,314 42
UNH UnitedHealth 11/13 605.8700 -8.8000 -1.43 3,409,793 42
POST Post Holdings 11/13 109.4700 0.4900 0.45 410,677 42
LLY Eli Lilly 11/13 811.8100 -7.0500 -0.86 3,059,268 42
SCI Service Corporation 11/13 85.1200 -1.0500 -1.22 1,163,818 41
AIR AAR 11/13 68.3200 0.4600 0.68 302,116 41
VAL Valaris 11/13 49.5000 -0.8700 -1.73 1,403,264 41
SPR Spirit AeroSystems 11/13 30.4100 -0.6300 -2.03 2,099,524 41
NRG NRG Energy 11/13 92.4800 -0.1800 -0.19 2,726,470 41
DVA DaVita 11/13 157.2800 -0.7600 -0.48 794,808 41
FLR Fluor 11/13 50.3300 1.8300 3.77 3,491,298 41
SKT Tanger 11/13 35.6200 -0.3200 -0.89 750,145 41
IGT International Game 11/13 20.9000 -0.0800 -0.38 848,763 40
SVC Service Properties Trust 11/13 2.9000 -0.0300 -1.02 2,754,175 40
CSL Carlisle 11/13 454.8300 1.7900 0.40 232,665 40
WOR Worthington Enterprises 11/13 40.8700 -0.7200 -1.73 163,292 40
X U.S. Steel 11/13 37.8100 -2.2200 -5.55 9,068,779 40
KSS Kohl's Corporation 11/13 18.0900 -0.1700 -0.93 3,842,538 40
ACI Albertsons 11/13 19.1000 -0.4200 -2.15 2,058,342 39
NPK National Presto Industries Inc. 11/13 77.0700 1.2000 1.58 57,642 39
KALU Kaiser Aluminum 11/13 81.8000 -1.3700 -1.65 125,726 39
CNX CNX Resources 11/13 38.6500 0.1700 0.44 2,655,999 39
MAS Masco 11/13 79.2500 0.2300 0.29 1,389,058 39
GD General Dynamics 11/13 314.0300 1.9800 0.63 906,763 39
NWL Newell Brands 11/13 9.0800 -0.1000 -1.09 3,151,427 38
STR Sitio Royalties 11/13 23.7000 -0.6400 -2.63 598,827 38
UPS UPS 11/13 133.6800 3.5400 2.72 5,345,566 38
GCI Gannett 11/13 5.2000 -0.2700 -4.94 1,073,026 38
ETN Eaton 11/13 369.6600 0.6700 0.18 1,437,557 38
PPC Pilgrim's Pride 11/13 52.7200 -0.5500 -1.03 634,227 38
DAN Dana 11/13 8.5500 -0.0300 -0.35 1,588,545 38
IR Ingersoll Rand 11/13 104.3500 0.1200 0.12 1,719,976 38
TEVA Teva Pharma 11/13 16.9400 -0.1700 -0.99 4,649,633 38