首頁 / 個股資料 / 相關公司 / ETF成分股
Minerals Technologies Inc.
〈MTX〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
DTE DTE Energy 11/21 123.9800 1.8000 1.47 1,550,615 131
ENR Energizer Holdings 11/21 38.0900 0.4300 1.14 907,509 131
TRN Trinity Industries Inc. 11/21 37.1700 0.1200 0.32 456,385 128
AAL American Airlines 11/21 14.2000 -0.2600 -1.80 20,758,556 125
AIR AAR 11/21 67.8400 0.3000 0.44 169,566 125
SAN Banco Santander 11/21 4.7400 -0.0200 -0.42 2,513,010 119
PPL PPL 11/21 34.8500 0.5800 1.69 4,976,220 118
ACA Arcosa 11/21 108.3400 2.5100 2.37 361,638 117
DUK Duke Energy 11/21 114.8600 1.1200 0.98 3,095,291 116
ROG Rogers Corp. 11/21 104.7500 2.1700 2.12 69,565 114
MRK Merck 11/21 99.8600 2.4200 2.48 15,670,302 109
TEL TE Connectivity 11/21 150.5200 2.7000 1.83 1,088,385 107
UCB United Community Banks 11/21 33.1300 0.6400 1.97 546,821 104
MC Moelis & Company 11/21 74.6400 1.2600 1.72 521,542 101
SM SM Energy 11/21 45.4600 0.7000 1.56 1,060,440 97
RIO Rio Tinto 11/21 62.5700 0.1800 0.29 1,964,511 97
CHTR Charter Communications 11/21 383.8400 -5.2800 -1.36 960,576 97
ORA Ormat Technologies 11/21 80.0800 0.7000 0.88 364,774 95
AEP American Electric Power 11/21 98.0800 1.2800 1.32 2,849,792 95
DNB Dun & Bradstreet 11/21 12.3800 0.0900 0.73 2,008,164 95
CMCSA Comcast 11/21 43.5000 0.5100 1.19 15,647,161 94
PRU Prudential Financial 11/21 126.2600 2.1500 1.73 1,452,141 93
WOR Worthington Enterprises 11/21 39.5700 0.9600 2.49 163,187 92
SAP SAP 11/21 236.0300 1.0100 0.43 947,160 91
SUN Sunoco 11/21 54.0200 0.5900 1.10 286,397 90
CSL Carlisle 11/21 441.5200 9.7900 2.27 418,171 90
FUL H.B. Fuller 11/21 74.8700 0.3000 0.40 211,210 87
XEL Xcel Energy 11/21 71.3800 1.3300 1.90 2,645,011 85
CCL Carnival Corporation 11/21 25.3500 0.2700 1.08 19,109,452 85
PBH Prestige Consumer Healthcare 11/21 84.1400 1.4700 1.78 303,877 85
ADM Archer-Daniels-Midland 11/21 53.1900 -0.3300 -0.62 2,943,452 84
IAG IAMGOLD Corp. 11/21 5.7000 0.1300 2.33 4,937,007 84
SU Suncor Energy 11/21 41.1300 0.3000 0.73 4,195,124 84
THC Tenet Healthcare 11/21 147.9200 -3.9200 -2.58 2,251,708 84
TSCO Tractor Supply Company 11/21 273.6300 3.6300 1.34 863,581 83
EBS Emergent Biosolutions 11/21 9.4000 0.5200 5.86 1,279,158 83
APA APA 11/21 22.4400 0.3100 1.40 5,505,244 83
SXT Sensient Technologies 11/21 77.1900 0.8800 1.15 128,176 82
MRO Marathon Oil 11/21 28.5500 -0.3700 -1.28 37,029,768 82
FBK FB Financial 11/21 55.1200 0.7800 1.44 116,401 82
DG Dollar General 11/21 73.9200 0.6500 0.89 3,162,302 82
NXT NEXTracker 11/21 37.4000 -0.1900 -0.51 1,703,836 82
URI United Rentals 11/21 840.7400 20.1900 2.46 711,813 82
AI C3.ai 11/21 34.9900 2.6300 8.13 13,031,433 81
G Genpact 11/21 45.8200 1.1800 2.64 1,268,541 80
HEI Heico 11/21 277.3500 -0.0700 -0.03 350,470 80
SEE Sealed Air 11/21 35.5300 0.4700 1.34 1,328,384 80
BN Brookfield 11/21 57.5300 1.1500 2.04 1,522,222 80
CFR Cullen/Frost Bankers Inc. 11/21 139.5300 1.7400 1.26 271,302 79
KFY Korn Ferry 11/21 76.9800 1.3100 1.73 239,999 79
CMC Commercial Metals Co. 11/21 60.4400 0.7200 1.21 454,239 79
RKT Rocket 11/21 13.6100 -0.0700 -0.51 3,050,168 79
EL Estee Lauder Companies, Inc. 11/21 66.8400 1.5100 2.31 4,159,294 79
ALV Autoliv 11/21 97.8000 1.2800 1.33 828,428 79
AMP Ameriprise Financial Inc. 11/21 570.2100 8.8100 1.57 411,964 78
NAVI Navient 11/21 14.9300 0.1500 1.01 2,097,805 78
M Macy's 11/21 15.0700 0.5100 3.50 4,824,970 78
ORI Old Republic International Corporation 11/21 38.2200 0.4900 1.30 852,850 77
T AT&T 11/21 22.9800 0.1500 0.66 23,080,892 77
VOD Vodafone 11/21 8.8400 -0.1000 -1.12 5,493,050 77
HNI HNI 11/21 55.5600 0.2700 0.49 430,222 77
GE GE Aerospace 11/21 178.7000 0.7200 0.40 4,531,958 77
WFC Wells Fargo 11/21 74.8300 1.2500 1.70 20,068,240 76
CNK Cinemark 11/21 32.2500 -0.5400 -1.65 3,441,835 76
MCY Mercury General Corporation 11/21 76.4600 2.7300 3.70 267,827 76
F Ford Motor 11/21 10.8000 0.0700 0.65 53,409,528 76
TEVA Teva Pharma 11/21 17.0800 0.0500 0.29 8,347,192 76
AMS American Shared Hospital Services 11/21 3.1600 0.1400 4.64 36,251 75
HI Hillenbrand 11/21 32.9700 1.1300 3.55 399,995 75
UAL United Airlines 11/21 94.4000 -0.2300 -0.24 6,126,981 75
GFF Griffon 11/21 81.2800 1.9100 2.41 480,160 74
SKT Tanger 11/21 36.6700 0.2400 0.66 579,459 74
CRS Carpenter Technology 11/21 180.7100 0.0100 0.01 527,158 74
CAR Avis Budget 11/21 101.6400 2.5800 2.60 506,521 74
GSK GSK 11/21 33.7000 0.3500 1.05 7,030,641 74
RIG Transocean 11/21 4.3400 0.1100 2.60 19,082,532 74
SO Southern 11/21 88.1400 0.1700 0.19 5,635,644 74
TDG TransDigm Group 11/21 1,240.1300 -52.9800 -4.10 567,350 73
ATI ATI 11/21 58.1600 0.1400 0.24 1,152,384 73
MHO M/I Homes 11/21 156.1900 1.5800 1.02 165,881 73
CYH Community Health Systems 11/21 3.7500 -0.0800 -2.09 2,072,528 73
ALL Allstate 11/21 203.4800 6.1900 3.14 2,437,310 72
CALM Cal-Maine Foods 11/21 95.7800 1.0000 1.06 263,865 72
MUR Murphy Oil 11/21 33.1500 0.1700 0.52 1,572,942 72
TPH TRI Pointe Homes 11/21 41.9700 0.2500 0.60 528,462 72
LEG Leggett & Platt 11/21 11.4100 0.1300 1.15 1,250,642 72
GPI Group 1 Automotive 11/21 408.6600 6.9300 1.73 318,070 72
GEO Geo Group 11/21 28.7300 0.9200 3.31 4,146,887 72
KALU Kaiser Aluminum 11/21 81.1800 0.9400 1.17 98,865 72
ABM ABM Industries 11/21 56.3800 0.8000 1.44 217,388 71
UNF UniFirst 11/21 196.0700 4.4400 2.32 75,466 71
ABG Asbury Automotive 11/21 258.1600 7.6800 3.07 106,312 71
CATY Cathay General Bancorp 11/21 51.5100 0.7600 1.50 205,334 71
X U.S. Steel 11/21 40.5100 2.1300 5.55 7,837,119 71
EQT EQT 11/21 46.8900 0.3500 0.75 11,367,846 71
PLXS Plexus 11/21 159.6300 2.9800 1.90 267,901 71
CTS CTS 11/21 53.1800 0.4300 0.82 143,781 71
GVA Granite Construction 11/21 98.2100 0.9600 0.99 357,978 70
FBP First BanCorp. 11/21 21.0200 0.3300 1.59 1,020,806 70
DSY Big Tree Cloud 11/21 2.3000 0 0 26,179 70
HBI Hanesbrands 11/21 8.1900 -0.2700 -3.19 6,341,768 70
XRX Xerox 11/21 8.7500 0.3600 4.29 1,856,388 70
TEX Terex 11/21 52.8900 0.7500 1.44 559,678 70