Multi Ways Holdings Limited
〈MWG〉
| 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | ETF檔數 |
|---|---|---|---|---|---|---|---|---|
| MELI | MercadoLibre, Inc. | 11/22 | 2,005.0000 | 36.8500 | 1.87 | 414,571 | 4 | |
| CASH | Pathward Financial | 11/22 | 82.9000 | 2.1200 | 2.62 | 177,542 | 3 | |
| IH | iHuman | 11/22 | 1.5200 | -0.0280 | -1.81 | 22,261 | 2 | |
| PBR | Petroleo Brasileiro | 11/22 | 14.9000 | 0.7500 | 5.30 | 37,510,660 | 2 | |
| CURR | Currenc | 11/22 | 1.8058 | -0.0742 | -3.95 | 3,860 | 2 | |
| INFY | Infosys | 11/22 | 22.7900 | 0.8300 | 3.78 | 8,678,693 | 2 | |
| GLOB | Globant | 11/22 | 229.2500 | 6.5600 | 2.95 | 392,395 | 2 | |
| BAP | Credicorp | 11/22 | 197.3200 | -1.3300 | -0.67 | 316,993 | 2 | |
| FCX | Freeport-McMoran | 11/22 | 43.7200 | -0.0400 | -0.09 | 9,109,792 | 2 | |
| DSY | Big Tree Cloud | 11/22 | 2.2900 | -0.0100 | -0.43 | 27,319 | 2 | |
| IBN | ICICI Bank | 11/22 | 30.7600 | 0.9400 | 3.15 | 7,565,499 | 2 | |
| NU | Nu | 11/22 | 13.9100 | 0.5100 | 3.81 | 39,564,500 | 2 | |
| HDB | HDFC Bank Ltd. | 11/22 | 64.5000 | 0.9200 | 1.45 | 3,146,367 | 2 | |
| TSM | TSMC(ADR) | 11/22 | 190.0800 | -1.1600 | -0.61 | 8,838,925 | 1 | |
| ALE | Allete | 11/22 | 64.9300 | 0.5800 | 0.90 | 444,686 | 1 | |
| BCH | Banco de Chile | 11/22 | 22.5500 | -0.8600 | -3.67 | 298,987 | 1 | |
| LEGN | Legend Biotech | 11/22 | 40.9400 | 1.1900 | 2.99 | 1,627,393 | 1 | |
| TCOM | Trip.com | 11/22 | 63.6400 | -1.5300 | -2.35 | 3,231,796 | 1 | |
| YMM | Full Truck | 11/22 | 9.3700 | -0.3300 | -3.40 | 11,641,916 | 1 | |
| SM | SM Energy | 11/22 | 46.0300 | 0.5700 | 1.25 | 1,014,664 | 1 | |
| ZH | Zhihu | 11/22 | 3.6000 | 0.0300 | 0.84 | 134,170 | 1 | |
| KARO | Karooooo | 11/22 | 41.3500 | 0.8400 | 2.07 | 79,515 | 1 | |
| JD | JD.com | 11/22 | 34.6800 | -0.7000 | -1.98 | 10,254,587 | 1 | |
| MMYT | MakeMyTrip Limited | 11/22 | 108.7300 | -0.9600 | -0.88 | 214,211 | 1 | |
| VALE | Vale S.A. | 11/22 | 10.0200 | 0.0600 | 0.60 | 19,121,394 | 1 | |
| ITUB | Itau Unibanco | 11/22 | 5.8500 | -0.0100 | -0.17 | 13,523,883 | 1 | |
| PSMT | PriceSmart | 11/22 | 89.9600 | 1.4800 | 1.67 | 177,427 | 1 | |
| GRAB | Grab | 11/22 | 5.0700 | -0.6000 | -10.58 | 58,748,876 | 1 | |
| YUMC | Yum China | 11/22 | 47.0700 | -0.0200 | -0.04 | 1,987,235 | 1 | |
| ACB | Aurora Cannabis | 11/22 | 4.3400 | 0.0400 | 0.93 | 899,308 | 1 | |
| PDD | PDD | 11/22 | 100.0700 | -4.0200 | -3.86 | 21,499,668 | 1 | |
| BRAC | Broad Capital Acquisition | 11/21 | 11.6700 | 0 | 0 | 12 | 1 | |
| TCS | Container Store | 11/22 | 3.9700 | 0.0900 | 2.32 | 83,019 | 1 | |
| DLO | DLocal | 11/22 | 10.9500 | 0.2100 | 1.96 | 1,820,225 | 1 | |
| BZ | KANZHUN | 11/22 | 12.7600 | -0.1600 | -1.24 | 3,918,274 | 1 |