Multi Ways Holdings Limited
〈MWG〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
MELI MercadoLibre, Inc. 11/04 2,063.7000 8.8000 0.43 249,833 4
DSY Big Tree Cloud 11/04 3.4100 -0.1500 -4.21 43,500 2
GLOB Globant 11/04 212.0100 1.8900 0.90 281,570 2
FCX Freeport-McMoran 11/04 46.2700 0.6800 1.49 9,147,844 2
IBN ICICI Bank 11/04 30.1900 -0.1900 -0.63 6,186,565 2
NU Nu 11/04 14.3700 0.0300 0.21 22,056,440 2
IH iHuman 11/04 1.7700 -0.0120 -0.67 3,926 2
CURR Currenc 11/04 1.9800 -0.1900 -8.76 13,005 2
HDB HDFC Bank Ltd. 11/04 62.5100 -0.6900 -1.09 1,565,761 2
BAP Credicorp 11/04 181.5200 -0.2400 -0.13 188,125 2
MMYT MakeMyTrip Limited 11/04 99.5400 -3.6500 -3.54 473,308 1
YMM Full Truck 11/04 8.9200 -0.0200 -0.22 6,530,007 1
KSPI Kaspi.kz 11/04 110.1100 1.2800 1.18 195,971 1
ITUB Itau Unibanco 11/04 6.0800 0.1400 2.36 28,199,154 1
PSMT PriceSmart 11/04 85.8200 0.3700 0.43 240,634 1
GRAB Grab 11/04 4.0900 0.0200 0.49 14,474,918 1
TCOM Trip.com 11/04 67.2400 2.0500 3.14 3,158,289 1
BABA Alibaba Group 11/04 98.4000 0.8200 0.84 8,681,889 1
ACB Aurora Cannabis 11/04 5.9800 0.4400 7.94 1,525,946 1
DESP Despegar.com 11/04 14.3100 -0.2500 -1.72 593,217 1
SM SM Energy 11/04 40.9400 0.6600 1.64 1,828,661 1
ZH Zhihu 11/04 3.4100 -0.1500 -4.21 244,439 1
KARO Karooooo 11/04 40.3500 2.0600 5.38 18,388 1
ALE Allete 11/04 64.0100 -0.0400 -0.06 177,393 1
TSM TSMC(ADR) 11/04 191.5600 -1.3900 -0.72 10,917,292 1
CASH Pathward Financial 11/04 70.7800 -0.5000 -0.70 162,193 1
BEKE KE 11/04 22.1700 0.0800 0.36 6,815,025 1
PBR Petroleo Brasileiro 11/04 13.1800 0.0700 0.53 17,004,488 1
LEGN Legend Biotech 11/04 43.6100 -0.7500 -1.69 874,005 1
VALE Vale S.A. 11/04 10.7800 0.1800 1.70 20,468,840 1
AC Associated Capital Group 11/04 35.5500 -0.4500 -1.25 8,376 1
INFY Infosys 11/04 20.7200 -0.0400 -0.19 11,937,305 1
BRAC Broad Capital Acquisition 11/01 11.6000 0.0400 0.35 10,035 1
JD JD.com 11/04 39.8600 -0.5800 -1.43 7,358,738 1
SE Sea 11/04 95.1900 -0.1900 -0.20 2,127,236 1
DLO DLocal 11/04 8.2300 -0.1700 -2.02 504,468 1