首頁 / 個股資料 / 相關公司 / ETF成分股
N-able, Inc.
〈NABL〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
PRGS Progress Software 11/12 68.5300 0.2500 0.37 342,484 45
BOX Box 11/12 34.2400 -0.2400 -0.70 2,877,575 45
ATEN A10 Networks 11/12 16.6800 0.0600 0.36 641,028 45
ACIW ACI Worldwide 11/12 56.7700 0.9500 1.70 1,751,983 45
IDCC InterDigital 11/12 189.0500 1.3300 0.71 401,790 44
ALRM Alarm.com 11/12 60.5000 -0.8700 -1.42 505,988 43
RAMP LiveRamp Holdings 11/12 28.4900 -0.3600 -1.25 572,218 42
ENV Envestnet 11/12 62.9200 -0.0600 -0.10 801,062 41
ITRI Itron 11/12 121.2300 -3.2200 -2.59 623,367 41
DOCN DigitalOcean 11/12 38.3900 -1.0000 -2.54 738,345 40
BL BlackLine 11/12 61.1500 -1.3700 -2.19 426,975 39
MMSI Merit Medical Systems 11/12 104.2400 0.1400 0.13 521,164 39
PLXS Plexus 11/12 160.5800 -2.6400 -1.62 93,622 39
AWR American States Water Company 11/12 85.9000 -0.4800 -0.56 260,688 39
AGYS Agilysys 11/12 123.7500 0.8600 0.70 269,887 39
CALX Calix 11/12 32.5000 -0.7700 -2.31 721,677 39
PJT PJT Partners 11/12 159.5900 -1.1400 -0.71 178,620 39
FORM FormFactor 11/12 42.1400 0.1800 0.43 985,626 38
CORT Corcept Therapeutics 11/12 57.7900 -1.2700 -2.15 1,159,312 38
EXTR Extreme Networks 11/12 16.5800 -0.3100 -1.84 1,045,216 38
SMTC Semtech 11/12 49.2200 -1.4600 -2.88 652,337 38
SMPL Simply Good Foods 11/12 36.7100 -0.1700 -0.46 982,597 38
PBH Prestige Consumer Healthcare 11/12 81.6300 -0.1200 -0.15 517,190 38
EPAC Enerpac Tool Group 11/12 49.7300 -1.8400 -3.57 372,460 38
OSIS OSI Systems, Inc. 11/12 153.1500 -0.6100 -0.40 319,566 38
PLUS ePlus 11/12 95.2200 -2.1800 -2.24 199,694 38
IOSP Innospec 11/12 121.9300 -2.4500 -1.97 76,014 37
VECO Veeco Instruments Inc. 11/12 27.9700 -0.1500 -0.53 571,895 37
YOU Clear Secure 11/12 27.5300 -0.3200 -1.15 2,276,974 37
BCPC Balchem 11/12 178.3300 -2.9000 -1.60 92,520 37
BMI Badger Meter 11/12 225.0200 -1.8500 -0.82 138,779 37
TNDM Tandem Diabetes 11/12 31.1000 -0.2700 -0.86 1,311,291 37
NARI Inari Medical 11/12 51.3000 -2.0500 -3.84 461,459 37
CTRE CareTrust REIT 11/12 30.7700 0 0 1,611,807 37
YELP Yelp 11/12 38.2100 0.6500 1.73 994,637 37
CTS CTS 11/12 57.2900 -0.5800 -1.00 151,029 37
PI Impinj 11/12 194.6400 -4.6600 -2.34 312,090 37
ADEA Adeia 11/12 12.5500 0.5900 4.93 680,593 37
SITM SiTime 11/12 206.7800 -8.4800 -3.94 183,509 37
SXT Sensient Technologies 11/12 78.4200 -1.9700 -2.45 123,016 37
ROG Rogers Corp. 11/12 102.8300 -3.7200 -3.49 108,802 37
CWT California Water Service 11/12 50.8300 -1.0300 -1.99 317,678 37
KRYS Krystal Biotech 11/12 187.2200 -8.6500 -4.42 256,531 37
ADUS Addus 11/12 126.1500 -1.8000 -1.41 83,926 37
PIPR Piper Sandler 11/12 337.4300 -4.6100 -1.35 118,697 37
PLAB Photronics 11/12 25.2800 -0.4300 -1.67 311,267 37
LRN Stride 11/12 102.2900 -0.6000 -0.58 602,981 37
ALKS Alkermes 11/12 29.2300 -0.8450 -2.81 1,545,729 37
NSIT Insight Enterprises 11/12 161.4000 -6.0400 -3.61 688,988 37
BANF BancFirst 11/12 126.2300 -0.2900 -0.23 123,182 36
CXM Sprinklr 11/12 8.2100 -0.0800 -0.97 3,700,624 36
ATGE Adtalem Global Education 11/12 89.2600 -1.5700 -1.73 362,485 36
HLIT Harmonic 11/12 12.5800 0.0400 0.32 1,009,871 36
GVA Granite Construction 11/12 97.2300 -1.1800 -1.20 511,159 36
AEIS Advanced Energy 11/12 114.2900 -2.7100 -2.32 176,894 36
SWI SolarWinds 11/12 13.4800 0.0100 0.07 1,636,063 36
MGEE MGE Energy Inc. 11/12 106.8700 0.6700 0.63 152,442 36
SPSC SPS Commerce 11/12 186.7700 -0.4000 -0.21 174,317 36
FIZZ National Beverage Corp. 11/12 50.0300 0.3100 0.62 117,254 36
KLIC Kulicke and Soffa 11/12 48.0400 -0.5700 -1.17 599,167 36
GFF Griffon 11/12 68.1200 -1.8300 -2.62 555,187 36
TRN Trinity Industries Inc. 11/12 38.2800 0.0800 0.21 1,456,848 35
STRA Strategic Education 11/12 98.0000 0.0300 0.03 207,376 35
EAT Brinker International Inc. 11/12 119.0000 1.3900 1.18 1,192,249 35
PECO Phillips Edison 11/12 39.0300 -0.4000 -1.01 577,697 35
VRTS Virtus Investment Partners 11/12 241.8000 -2.2500 -0.92 33,416 35
FTDR frontdoor 11/12 56.7800 -0.9800 -1.70 468,897 35
HNI HNI 11/12 56.5100 -0.0900 -0.16 394,851 35
AMSF AMERISAFE 11/12 59.6600 0.1400 0.24 125,071 35
VRRM Verra Mobility 11/12 23.5300 0.3300 1.42 2,234,186 35
JJSF J & J Snack Foods 11/12 174.9800 -1.6900 -0.96 63,128 35
FCPT Four Corners Property Trust 11/12 27.9300 -0.0400 -0.14 565,150 35
INVA Innoviva 11/12 20.3200 0.2000 0.99 2,330,938 35
WHD Cactus 11/12 66.9500 -1.6300 -2.38 672,272 35
HSTM HealthStream 11/12 32.6000 0.0600 0.18 94,631 35
SITC SITE Centers 11/12 16.2000 -0.0300 -0.18 1,487,986 35
CPK Chesapeake Utilities 11/12 126.0300 -0.4100 -0.32 116,381 35
BKE Buckle 11/12 47.6100 2.4700 5.47 556,252 35
MARA MARA Holdings 11/12 25.2300 0.2200 0.88 82,588,552 35
SKT Tanger 11/12 35.9400 -0.1600 -0.44 687,471 35
MXL MaxLinear 11/12 15.6200 -0.3900 -2.44 825,623 35
PAYO Payoneer 11/12 10.5800 0.1900 1.83 5,486,177 35
NMIH NMI Holdings Inc 11/12 38.5300 0.5500 1.45 516,955 35
ROCK Gibraltar Industries, Inc. 11/12 73.1000 -0.8900 -1.20 194,338 35
AROC Archrock 11/12 24.2200 0.6100 2.58 1,952,680 35
CRS Carpenter Technology 11/12 176.7000 -2.1100 -1.18 472,184 34
ACLS Axcelis Technologies, Inc. 11/12 82.7300 -2.6000 -3.05 821,963 34
PRVA Privia Health 11/12 22.5800 -0.2200 -0.96 810,028 34
HRMY Harmony Biosciences 11/12 35.0800 -0.8300 -2.31 711,123 34
WD Walker & Dunlop Inc. 11/12 110.2000 -0.9800 -0.88 180,355 34
WDFC WD-40 11/12 290.1100 4.1900 1.47 73,104 34
LTC LTC Properties Inc. 11/12 39.3300 -0.1100 -0.28 260,309 34
APOG Apogee Enterprises 11/12 85.2500 -1.9700 -2.26 145,341 34
COLL Collegium Pharmaceutical 11/12 31.4100 -0.7700 -2.39 724,017 34
POWL Powell Industries, Inc. 11/12 343.8600 -8.5100 -2.42 356,443 34
THRM Gentherm 11/12 44.0600 -0.0100 -0.02 251,377 34
PLMR Palomar Holdings 11/12 100.6900 -0.8900 -0.88 146,287 34
CNMD CONMED 11/12 74.7700 -0.0900 -0.12 487,361 34
AIR AAR 11/12 67.8600 0.5300 0.79 250,538 34
DIOD Diodes 11/12 58.7600 -2.9900 -4.84 356,035 34
LNN Lindsay 11/12 125.5600 -2.3800 -1.86 51,015 34
CHCO City Holding 11/12 133.6400 -0.7100 -0.53 68,892 34
DORM Dorman Products 11/12 138.0000 2.4600 1.81 260,736 34
SHAK Shake Shack 11/12 130.5100 -0.2200 -0.17 793,108 34
BGC BGC Group 11/12 10.9800 -0.5100 -4.44 2,399,926 34
JBSS John B. Sanfilippo & Son 11/12 85.4900 -0.7300 -0.85 69,633 34
NTCT NetScout Systems 11/12 22.7400 -0.0700 -0.31 347,041 34
PTGX Protagonist Therapeutics 11/12 43.1700 -3.3300 -7.16 650,848 34
SKYW SkyWest 11/12 112.2700 -1.8900 -1.66 402,568 34
CALM Cal-Maine Foods 11/12 92.8600 1.8300 2.01 451,809 34
HWKN Hawkins 11/12 126.6700 0.5100 0.40 125,576 34
CSGS CSG Systems 11/12 55.9300 -0.3000 -0.53 216,886 34
WT WisdomTree 11/12 11.6300 0.6000 5.44 2,551,587 34
PSMT PriceSmart 11/12 89.4200 -0.9500 -1.05 154,913 34
SFBS ServisFirst Bank 11/12 96.6100 -2.1300 -2.16 232,062 34
NHC National Healthcare 11/12 130.6200 -5.1300 -3.78 60,138 34
AVAV AeroVironment 11/12 218.0300 -17.1400 -7.29 430,938 34
CPRX Catalyst 11/12 23.0400 -0.4100 -1.75 1,313,879 34
AX Axos Financial 11/12 83.5900 -0.4400 -0.52 476,591 34
AIN Albany 11/12 81.2800 -2.0000 -2.40 248,724 34