首頁 / 個股資料 / 相關公司 / ETF成分股
Northern Dynasty Minerals Ltd.
〈NAK〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
IE Ivanhoe Electric 09/19 7.6000 0.2100 2.84 1,436,250 3
TGB Taseko Mines 09/19 2.2400 0.1200 5.66 3,365,566 3
MTAL Metals Acquisition 09/19 12.0300 0.5500 4.79 146,841 3
HBM HudBay Minerals 09/19 7.9000 0.3000 3.95 4,136,689 2
SCCO Southern Copper 09/19 104.8900 3.5900 3.54 1,356,019 2
FCX Freeport-McMoran 09/19 45.1400 1.2200 2.78 16,920,494 2
TMQ Trilogy Metals 09/19 0.4951 -0.0006 -0.12 109,105 2
ALTM Arcadium Lithium 09/19 2.5000 0.0300 1.21 12,080,256 1
SQM Sociedad Quimica Y Minera 09/19 38.2100 0.5800 1.54 645,393 1
URG Ur-Energy 09/19 1.1800 0 0 3,966,237 1
UUUU Energy Fuels 09/19 4.9500 0.2700 5.77 2,710,120 1
SILV SilverCrest Metals 09/19 9.2200 0.1300 1.43 1,320,157 1
UROY Uranium Royalty 09/19 2.2400 0.0600 2.75 793,718 1
LAC Lithium Americas 09/19 2.4000 0.0600 2.56 3,110,656 1
NXE Nexgen Energy 09/19 5.9800 0.2600 4.55 5,798,566 1
ASM Avino Silver & Gold Mines 09/19 1.0800 0.0700 6.93 1,570,054 1
ALB Albemarle 09/19 89.3300 2.7400 3.16 1,976,211 1
UEC Uranium Energy 09/19 5.3200 0.3400 6.83 6,164,652 1
ERO Ero Copper 09/19 21.4400 0.9300 4.53 219,504 1
SLI Standard Lithium 09/19 1.2600 0.0300 2.44 847,207 1
EXK Endeavour Silver Corporation 09/19 3.6000 0.1400 4.05 6,171,998 1
SVM Silvercorp Metals 09/19 4.0100 0.0400 1.01 3,734,507 1
SGML Sigma Lithium 09/19 11.3400 0.2700 2.44 475,544 1
LZM Lifezone Metals 09/19 6.9000 0.3900 5.99 102,779 1
VZLA Vizsla Silver 09/19 1.9600 0.0600 3.16 2,864,196 1
ATLX Atlas Lithium 09/19 7.9050 -1.5250 -16.17 599,492 1
MP MP Materials 09/19 14.2000 0.0800 0.57 2,754,026 1
NEWP New Pacific Metals 09/19 1.3700 0.0600 4.58 220,071 1
MAG Mag Silver 09/19 14.1200 0.1600 1.15 405,753 1
LAAC Lithium Argentina 09/19 2.6100 0.0900 3.57 948,571 1
GATO Gatos Silver 09/19 15.0900 0.3300 2.24 1,153,762 1
CCJ Cameco 09/19 41.0800 0.9700 2.42 2,461,345 1
LICY Li-Cycle 09/19 2.4200 0.3000 14.15 1,922,474 1
BVN Compania de Minas 09/19 13.6200 0.1500 1.11 1,868,974 1
DNN Denison Mines 09/19 1.5800 0.0600 3.95 10,039,481 1
PLL Piedmont Lithium 09/19 7.7900 0.5300 7.30 442,502 1
ABAT American Battery 09/19 1.0100 0.0200 2.02 237,344 1