首頁 / 個股資料 / 相關公司 / ETF成分股
The Duckhorn Portfolio, Inc.
〈NAPA〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
CALM Cal-Maine Foods 09/19 73.6900 2.3700 3.32 509,476 12
EPC Edgewell Personal Care 09/19 36.6800 0.2400 0.66 368,302 12
IMKTA Ingles Markets 09/19 73.5000 0.4000 0.55 158,762 12
OLPX Olaplex 09/19 2.5800 -0.0400 -1.53 5,162,575 12
UTZ Utz Brands 09/19 18.1400 -0.4600 -2.47 601,162 12
VGR Vector Group Ltd. 09/19 14.9400 0.0300 0.20 1,897,571 12
WMK Weis Markets 09/19 71.3100 1.0700 1.52 81,989 12
USNA USANA Health Sciences 09/19 40.1800 0.3600 0.90 65,141 11
UVV Universal Corp. 09/19 52.9000 0.8100 1.56 137,900 11
SCS Steelcase 09/19 13.3100 -0.8000 -5.67 1,932,745 11
SPTN SpartanNash 09/19 21.9300 0.1100 0.50 172,128 11
TPB Turning Point 09/19 41.7200 2.6900 6.89 255,660 11
PSMT PriceSmart 09/19 91.1000 2.0400 2.29 107,614 11
MGPI MGP Ingredients, Inc. 09/19 85.1000 0.8600 1.02 205,857 11
INSW International Seaways 09/19 51.8000 1.1700 2.31 530,434 11
HLF Herbalife 09/19 7.0300 0.0200 0.29 1,365,460 11
HMN Horace Mann Educators Corp. 09/19 34.5900 0.3600 1.05 236,870 11
HAIN Hain Celestial Group 09/19 7.8700 -0.1600 -1.99 936,728 11
KLG WK Kellogg 09/19 18.3800 0.2600 1.43 807,303 11
FDP Fresh Del Monte Produce 09/19 29.4700 -0.0800 -0.27 162,649 11
CENT Central Garden & Pet - Common Stock 09/19 38.3800 0.0500 0.13 101,343 11
CENTA Central Garden & Pet - Class A Common Stock Nonvot 09/19 33.1600 0.1100 0.33 369,210 11
AVO Mission Produce 09/19 13.5200 0.1600 1.20 554,830 11
BGS B&G Foods 09/19 9.1800 -0.0400 -0.43 550,123 11
BKD Brookdale Senior Living 09/19 6.8500 0.1000 1.48 1,427,649 11
AMAL Amalgamated Financial 09/19 32.7300 0.8400 2.63 108,408 11
ANDE Andersons 09/19 50.1100 1.0500 2.14 138,520 11
ASIX AdvanSix 09/19 29.1300 0.7200 2.53 87,979 11
ATSG Air Transport Services Group 09/19 15.9900 0.5700 3.70 474,756 10
APOG Apogee Enterprises 09/19 69.5300 2.0600 3.05 95,255 10
AMRC Ameresco 09/19 35.7400 -0.5600 -1.54 297,125 10
AMWD American Woodmark 09/19 95.5800 3.0200 3.26 194,632 10
AGM Federal Agricultural Mortgage - Class C 09/19 188.3500 1.8900 1.01 22,282 10
ALEX Alexander & Baldwin Holdings 09/19 19.8100 -0.0300 -0.15 358,894 10
ALGT Allegiant Travel 09/19 43.0600 0.2200 0.51 333,279 10
BLMN Bloomin' Brands 09/19 17.2100 0.4700 2.81 1,289,727 10
BNL Broadstone Net Lease 09/19 18.7600 -0.0100 -0.05 712,447 10
AVNS Avanos Medical 09/19 24.6900 0.4800 1.98 171,297 10
AX Axos Financial 09/19 68.1100 1.7700 2.67 595,960 10
BANF BancFirst 09/19 110.3400 2.7900 2.59 130,719 10
BANR Banner 09/19 61.2900 1.7600 2.96 257,889 10
CHCO City Holding 09/19 122.3400 2.8300 2.37 52,839 10
CEIX CONSOL Energy 09/19 97.7000 3.3700 3.57 392,456 10
CAL Caleres 09/19 33.5100 0.5500 1.67 679,614 10
CARS Cars.com 09/19 18.3100 0.0800 0.44 573,431 10
CBRL Cracker Barrel Old Country Store 09/19 41.1100 -0.4500 -1.08 1,724,714 10
CBU Community Financial System 09/19 59.9000 1.7400 2.99 256,768 10
CABO Cable One 09/19 346.9600 0.4700 0.14 111,771 10
BV BrightView Holdings 09/19 15.6600 0.1400 0.90 571,657 10
BOH Bank of Hawaii 09/19 65.9900 1.1400 1.76 439,131 10
FBK FB Financial 09/19 49.2300 1.2800 2.67 130,536 10
FBNC First Bancorp 09/19 44.5400 1.4400 3.34 231,927 10
FBP First BanCorp. 09/19 21.0100 0.3500 1.69 967,773 10
FBRT Franklin BSP Realty Trust 09/19 13.6500 0.1900 1.41 461,074 10
FG F&G 09/19 42.8600 0.8600 2.05 50,332 10
FIGS FIGS 09/19 5.6300 0.0600 1.08 2,601,421 10
FL Foot Locker 09/19 28.9100 0.9300 3.32 2,843,103 10
FOR Forestar Group 09/19 34.3800 1.4200 4.31 159,337 10
FOXF Fox Factory 09/19 43.3700 3.7400 9.44 698,014 10
FRME First Merchants 09/19 38.7300 1.3500 3.61 291,933 10
GBX Greenbrier Companies 09/19 51.3600 1.2700 2.54 316,212 10
ENVA Enova International 09/19 85.4700 2.5900 3.13 157,659 10
EVRI Everi Holdings 09/19 13.1500 -0.0300 -0.23 521,172 10
FA First Advantage 09/19 19.8100 0.1500 0.76 341,781 10
EBC Eastern Bankshares 09/19 17.0900 0.3500 2.09 1,609,600 10
ECPG Encore Capital Group Inc 09/19 49.0000 -0.0500 -0.10 132,286 10
EFSC Enterprise Financial Services 09/19 53.3800 1.5500 2.99 102,866 10
EGBN Eagle Bancorp 09/19 23.7500 1.1900 5.27 289,666 10
EIG Employers Holdings Inc. 09/19 47.6500 -0.4200 -0.87 113,316 10
ENR Energizer Holdings 09/19 29.2900 0.1000 0.34 577,296 10
CHEF Chefs' Warehouse 09/19 40.5500 0.0600 0.15 274,234 10
CHUY Chuy's 09/19 37.3800 0.0400 0.11 210,231 10
CMPR Cimpress 09/19 85.3100 0.8700 1.03 126,500 10
CSR Centerspace 09/19 74.1900 -0.1300 -0.17 73,578 10
CVI CVR Energy 09/19 24.6000 0.6700 2.80 1,339,035 10
CUBI Customers Bancorp 09/19 49.5200 1.0900 2.25 377,894 10
CVBF CVB Financial 09/19 18.5700 0.4500 2.48 1,086,996 10
CWK Cushman & Wakefield 09/19 13.7200 0.2500 1.86 1,941,996 10
DCOM Dime Community Bancshares 09/19 29.9000 1.3200 4.62 366,777 10
DIN Dine Brands Global 09/19 30.7900 0.7400 2.46 988,123 10
DNOW DNOW 09/19 13.0900 0.2800 2.19 635,361 10
KFY Korn Ferry 09/19 75.6100 2.4200 3.31 465,024 10
KALU Kaiser Aluminum 09/19 71.2800 1.1000 1.57 136,238 10
KW Kennedy-Wilson Holdings Inc. 09/19 11.1400 -0.0500 -0.45 923,896 10
INVA Innoviva 09/19 19.6700 0.1300 0.67 289,534 10
JBLU JetBlue Airways 09/19 5.6900 -0.0300 -0.52 18,535,484 10
JBSS John B. Sanfilippo & Son 09/19 94.7800 1.2500 1.34 99,646 10
JJSF J & J Snack Foods Corp. 09/19 169.4600 1.0100 0.60 76,612 10
LADR Ladder Capital Corp 09/19 12.2200 0.1400 1.16 1,050,873 10
LBRT Liberty Energy 09/19 21.0800 0.5600 2.73 1,242,286 10
LC LendingClub 09/19 11.5200 0.5800 5.30 1,430,453 10
LESL Leslie's 09/19 3.0100 0.1700 5.99 5,802,710 10
LILAK Liberty Latin America - Class C Common Stock 09/19 9.5800 -0.0100 -0.10 728,068 10
LKFN Lakeland Financial 09/19 69.7000 2.0100 2.97 96,366 10
LPG Dorian LPG Ltd. 09/19 35.3900 0.1700 0.48 438,807 10
LTC LTC Properties Inc. 09/19 36.5000 -0.8100 -2.17 402,630 10
LZB La-Z-Boy 09/19 43.9200 0.9400 2.19 523,119 10
MATV Mativ 09/19 18.9800 0.1400 0.74 545,092 10
MATX Matson, Inc. 09/19 137.1800 4.8200 3.64 309,622 10
GRBK Green Brick Partners 09/19 83.1100 2.4700 3.06 440,923 10
GRNT Granite Ridge Resources 09/19 6.4000 0.0900 1.43 372,222 10
HASI HA Sustainable Infrastructure Capital 09/19 35.1100 0.0900 0.26 1,140,065 10
HEES H&E Equipment Services 09/19 48.3800 1.5500 3.31 212,554 10
GDEN Golden Entertainment 09/19 32.7900 -0.2000 -0.61 170,262 10
GPOR Gulfport Energy 09/19 149.1900 1.2000 0.81 151,396 10
HLIO Helios Technologies 09/19 45.7000 2.3200 5.35 209,674 10
HLMN Hillman Solutions 09/19 10.6600 0.3100 3.00 1,180,550 10
HOPE Hope Bancorp 09/19 13.2100 0.4900 3.85 778,184 10
HTLD Heartland Express 09/19 12.4900 0.1100 0.89 481,380 10
HTLF Heartland Financial USA 09/19 58.9700 2.0300 3.57 218,166 10
IART Integra LifeSciences Holdings 09/19 17.4700 -0.0600 -0.34 798,094 10
IBOC International Bancshares 09/19 63.6600 1.5200 2.45 188,043 10
IBTX Independent Bank Group 09/19 61.0000 1.5200 2.56 151,226 10
MBUU Malibu Boats, Inc. 09/19 39.9500 0.7100 1.81 209,939 10
MBIN Merchants Bancorp 09/19 47.1600 1.3400 2.92 79,544 10
MCW Mister Car Wash 09/19 6.6300 0.1900 2.95 947,159 10
MD Pediatrix Medical Group 09/19 10.8700 0.0100 0.09 314,339 10
MMI Marcus & Millichap 09/19 40.7000 0.9100 2.29 77,059 10
MNRO Monro 09/19 27.0400 0.9500 3.64 581,503 10
MSEX Middlesex Water Company 09/19 67.3800 0.1600 0.24 96,374 10
NHC National Healthcare 09/19 125.7500 2.4100 1.95 53,978 10
NMIH NMI Holdings Inc 09/19 41.5100 -0.1500 -0.36 838,484 10
NMRK Newmark Group 09/19 15.3500 0.4200 2.81 970,950 10
NNI Nelnet, Inc. 09/19 114.9500 1.6700 1.47 100,549 10
NOG Northern Oil and Gas 09/19 37.2500 1.0800 2.99 1,363,851 10
NUS Nu Skin 09/19 7.1600 -0.1600 -2.19 1,418,044 10
NX Quanex Building Products 09/19 28.4400 0.1600 0.57 712,230 10
PRG PROG 09/19 48.8200 1.4700 3.10 517,610 10
PRIM Primoris Services 09/19 59.3600 2.2900 4.01 694,062 10
PTVE Pactiv Evergreen 09/19 12.3800 0.8400 7.28 794,188 10
PLAB Photronics 09/19 23.7400 0.6200 2.68 647,105 10
PRA ProAssurance 09/19 13.5000 0.2700 2.04 231,082 10
OFG OFG 09/19 45.3500 0.7400 1.66 213,333 10
OXM Oxford Industries 09/19 87.2800 1.2200 1.42 381,600 10
PEB Pebblebrook Hotel Trust 09/19 14.1100 0.6800 5.06 2,319,789 10
PFC Premier Financial 09/19 25.1000 0.8500 3.51 181,763 10
PFS Provident Financial Services 09/19 19.4400 0.5900 3.13 735,994 10
TRN Trinity Industries Inc. 09/19 34.1300 0.9300 2.80 556,259 10
TRS TriMas 09/19 25.7100 0.4800 1.90 509,990 10
TOWN TowneBank 09/19 34.8500 0.7200 2.11 225,059 10
TWO Two Harbors Investment 09/19 14.0900 0.0100 0.07 1,423,347 10
UE Urban Edge Properties 09/19 21.2900 0.0500 0.24 828,193 10
SSTK Shutterstock Inc. 09/19 36.0500 0.4000 1.12 560,536 10
STC Stewart Information 09/19 75.6200 0.2800 0.37 117,075 10
SVC Service Properties Trust 09/19 4.9600 0.3100 6.67 1,249,085 10
TALO Talos Energy 09/19 11.5100 0.1800 1.59 2,517,674 10
TBBK The Bancorp 09/19 54.2100 1.7100 3.26 769,228 10
TCBK TriCo Bancshares 09/19 45.0700 1.3400 3.06 110,203 10
TFIN Triumph Financial 09/19 84.0100 2.0400 2.49 118,010 10
THS TREEHOUSE FOODS INC. 09/19 41.8600 -1.0100 -2.36 340,960 10
SCSC ScanSource, Inc. 09/19 48.8600 1.0700 2.24 223,135 10
SASR Sandy Spring Bancorp, Inc. 09/19 33.5100 1.1300 3.49 512,073 10
SBCF Seacoast Banking Corporation of Florida 09/19 28.2300 0.8600 3.14 459,418 10
SCHL Scholastic Corporation 09/19 32.0100 0.4000 1.27 144,877 10
SFBS ServisFirst Bank 09/19 86.2500 3.2100 3.87 534,883 10
SJW SJW 09/19 59.9700 -0.1100 -0.18 112,231 10
SKWD Skyward Specialty Insurance 09/19 40.7000 0.8800 2.21 232,866 10
SKYW SkyWest 09/19 81.0200 1.0100 1.26 398,144 10
SNCY Sun Country Airlines 09/19 11.6500 0.3300 2.92 609,496 10
RC Ready Capital 09/19 8.3500 0.3000 3.73 3,261,890 10
RES RPC 09/19 6.5500 0.1800 2.83 1,222,356 10
RRR Red Rock Resorts 09/19 54.2300 0.3600 0.67 394,070 10
RWT Redwood Trust 09/19 8.0600 0.0700 0.88 811,029 10
RYI Ryerson Holding 09/19 20.3300 1.0000 5.17 276,685 10
SAH Sonic Automotive 09/19 58.5300 2.0300 3.59 116,755 10
VBTX Veritex Holdings 09/19 26.4800 0.8100 3.16 420,963 10
VECO Veeco Instruments Inc. 09/19 31.9600 1.4600 4.79 554,232 10
VIAV Viavi Solutions 09/19 8.5300 0.2500 3.02 1,116,597 10
VIR Vir Biotechnology 09/19 7.9400 0.1400 1.79 593,077 10
VRNT Verint Systems 09/19 26.1000 -0.1000 -0.38 1,317,752 10
VRTS Virtus Investment Partners 09/19 209.8500 3.8200 1.85 23,613 10
WLY John Wiley & Sons - Class A 09/19 46.3800 -0.2000 -0.43 404,514 10
WNC Wabash National 09/19 19.9700 0.2300 1.17 410,448 10
WD Walker & Dunlop Inc. 09/19 111.6900 3.7300 3.45 253,402 10
WGO Winnebago Industries Inc. 09/19 59.5500 1.5600 2.69 462,383 10
VSCO Victoria's Secret 09/19 25.9900 0.8600 3.42 2,516,556 10
VSTO Vista Outdoor 09/19 39.4200 -0.1800 -0.45 910,971 10
VTLE Vital Energy 09/19 30.3800 0.7700 2.60 1,037,256 10
WAFD WaFd 09/19 36.4100 0.3400 0.94 1,411,319 10
WSBC WesBanco 09/19 31.5300 0.7900 2.57 446,133 10
WSFS WSFS Financial 09/19 53.4800 0.8300 1.58 360,755 10
ZD Ziff Davis 09/19 52.9600 0.1400 0.27 804,927 10