首頁 / 個股資料 / 相關公司 / ETF成分股
The Duckhorn Portfolio, Inc.
〈NAPA〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
WMK Weis Markets 11/21 70.7500 0.6400 0.91 44,462 16
UTZ Utz Brands 11/21 16.9100 0.1500 0.89 528,413 16
CALM Cal-Maine Foods 11/21 95.7800 1.0000 1.06 263,804 16
EPC Edgewell Personal Care 11/21 35.0100 0.3200 0.92 298,860 16
IMKTA Ingles Markets 11/21 70.3300 0.8700 1.25 64,535 16
HTLF Heartland Financial USA 11/21 66.3000 1.5000 2.31 118,592 15
FDP Fresh Del Monte Produce 11/21 33.6000 -0.2600 -0.77 198,898 15
BGS B&G Foods 11/21 6.3800 0.1100 1.75 1,685,913 15
IBTX Independent Bank Group 11/21 64.6700 1.6100 2.55 237,549 15
EVRI Everi Holdings 11/21 13.3900 0.0500 0.37 846,781 15
PSMT PriceSmart 11/21 88.4800 0.7800 0.89 134,343 15
AVO Mission Produce 11/21 13.0800 0.0900 0.69 133,551 15
KLG WK Kellogg 11/21 18.0000 0.9100 5.32 1,360,452 15
SPTN SpartanNash 11/21 18.5800 0.4100 2.26 206,973 15
SKYW SkyWest 11/21 109.5600 0.5800 0.53 236,451 14
SNCY Sun Country Airlines 11/21 13.9100 -0.0700 -0.50 410,159 14
TCBK TriCo Bancshares 11/21 47.4300 0.9100 1.96 130,484 14
PRIM Primoris Services 11/21 83.2600 2.8400 3.53 580,255 14
HLMN Hillman Solutions 11/21 11.0700 0.2900 2.69 938,975 14
KALU Kaiser Aluminum 11/21 81.1800 0.9400 1.17 98,865 14
ALEX Alexander & Baldwin Holdings 11/21 19.3300 -0.1600 -0.82 260,585 14
WD Walker & Dunlop Inc. 11/21 106.8100 1.0900 1.03 98,547 14
HMN Horace Mann Educators Corp. 11/21 40.9300 0.5500 1.36 154,720 14
WAFD WaFd 11/21 36.3500 0.4300 1.20 303,511 14
MBIN Merchants Bancorp 11/21 39.4000 1.2100 3.17 232,336 14
KW Kennedy-Wilson Holdings Inc. 11/21 10.9700 -0.0100 -0.09 413,773 14
CUBI Customers Bancorp 11/21 55.2800 1.3700 2.54 329,948 14
B Barnes Group 11/21 46.7400 0 0 914,913 14
RC Ready Capital 11/21 7.2500 0.0500 0.69 1,757,536 14
CENTA Central Garden & Pet - Class A Common Stock Nonvot 11/21 32.8900 0.8500 2.65 250,168 14
ENVA Enova International 11/21 102.0200 2.1500 2.15 148,038 14
LC LendingClub 11/21 15.9000 0.7900 5.23 1,716,823 14
SJW SJW 11/21 55.3500 0.3500 0.64 241,085 14
EBC Eastern Bankshares 11/21 18.5300 0.1600 0.87 531,246 14
RES RPC 11/21 6.1500 0.1800 3.02 1,122,485 14
JJSF J & J Snack Foods 11/21 167.6100 2.5500 1.54 59,251 14
PFS Provident Financial Services 11/21 20.8500 0.1400 0.68 480,126 14
WLY John Wiley & Sons - Class A 11/21 50.9500 0.8800 1.76 213,721 14
LADR Ladder Capital Corp 11/21 11.7500 0.1400 1.21 345,018 14
PLAB Photronics 11/21 24.4400 0.3400 1.41 331,557 14
AMWD American Woodmark 11/21 94.7400 -0.1900 -0.20 299,336 14
FBNC First Bancorp 11/21 46.6900 1.7200 3.82 325,737 14
SCS Steelcase 11/21 13.0400 -0.0300 -0.23 738,661 14
FOR Forestar Group 11/21 28.7700 -0.1400 -0.48 135,816 14
CHEF Chefs' Warehouse 11/21 43.8600 -0.0950 -0.22 454,512 14
BLMN Bloomin' Brands 11/21 12.7900 0.2000 1.59 2,030,379 14
ECPG Encore Capital Group Inc 11/21 48.0400 0.4400 0.92 115,425 14
DNOW DNOW 11/21 14.7100 0.0600 0.41 504,703 14
ANDE Andersons 11/21 47.8900 0.3000 0.63 146,640 14
MATX Matson, Inc. 11/21 152.6400 0.8800 0.58 196,524 14
RYI Ryerson Holding 11/21 24.7800 0.3900 1.60 131,446 14
ALGT Allegiant Travel 11/21 75.1700 2.4700 3.40 301,506 14
MD Pediatrix Medical Group 11/21 14.7500 0.2600 1.79 531,265 14
MCW Mister Car Wash 11/21 7.8800 0.1700 2.20 1,154,810 14
SBCF Seacoast Banking Corporation of Florida 11/21 30.0100 0.7500 2.56 460,625 14
RRR Red Rock Resorts 11/21 50.0300 0.3400 0.68 894,755 14
TRS TriMas 11/21 26.5900 0.2100 0.80 150,173 14
LESL Leslie's 11/21 2.8700 0.1100 3.99 4,848,335 14
WSBC WesBanco 11/21 36.0600 0.9800 2.79 274,709 14
ENR Energizer Holdings 11/21 38.0900 0.4300 1.14 907,120 14
BNL Broadstone Net Lease 11/21 17.1800 0.1400 0.82 780,304 14
HAIN Hain Celestial Group 11/21 8.0500 0.6300 8.49 2,339,492 14
LKFN Lakeland Financial 11/21 73.6100 1.5000 2.08 117,703 14
UE Urban Edge Properties 11/21 22.9500 -0.0400 -0.17 1,007,989 14
MBUU Malibu Boats, Inc. 11/21 42.0600 1.5100 3.72 124,833 14
ATSG Air Transport Services Group 11/21 21.9600 -0.0300 -0.14 410,077 14
CMPR Cimpress 11/21 81.2500 2.8700 3.66 140,372 14
CEIX CONSOL Energy 11/21 132.6400 6.6300 5.26 558,175 14
OFG OFG 11/21 44.4100 0.9700 2.23 211,701 14
NX Quanex Building Products 11/21 30.0700 0.3500 1.18 251,291 14
STC Stewart Information 11/21 73.7900 1.4400 1.99 110,927 14
SAH Sonic Automotive 11/21 63.2000 1.5200 2.46 126,733 14
HLF Herbalife 11/21 8.5000 0.0900 1.07 1,961,741 14
NMRK Newmark Group 11/21 14.9600 0.2200 1.49 1,010,066 14
GDEN Golden Entertainment 11/21 33.6900 -0.3700 -1.09 274,622 14
FBP First BanCorp. 11/21 21.0200 0.3300 1.59 1,020,703 14
GRBK Green Brick Partners 11/21 68.6600 -0.0200 -0.03 228,002 14
SFBS ServisFirst Bank 11/21 93.2500 0.5200 0.56 198,306 14
WNC Wabash National 11/21 18.9100 0.4700 2.55 323,135 14
HASI HA Sustainable Infrastructure Capital 11/21 28.5900 0.5400 1.93 1,020,143 14
VTLE Vital Energy 11/21 32.8000 0.2800 0.86 709,158 14
UVV Universal Corp. 11/21 55.6800 0.7900 1.44 117,026 14
AVNS Avanos Medical 11/21 18.0200 0.1500 0.84 312,311 14
DCOM Dime Community Bancshares 11/21 35.0000 0.3100 0.89 444,639 14
BANF BancFirst 11/21 122.9800 1.7700 1.46 119,469 14
IBOC International Bancshares 11/21 71.6600 1.7600 2.52 152,692 14
CVI CVR Energy 11/21 18.7400 0.0400 0.21 906,613 14
APOG Apogee Enterprises 11/21 82.1100 0.8100 1.00 88,515 14
AGM Federal Agricultural Mortgage - Class C 11/21 203.8400 2.0700 1.03 45,534 14
INVA Innoviva 11/21 19.0600 -0.0900 -0.47 655,846 14
GPOR Gulfport Energy 11/21 177.6900 3.0100 1.72 339,213 14
LILAK Liberty Latin America - Class C Common Stock 11/21 6.9700 -0.0100 -0.14 675,034 14
ASIX AdvanSix 11/21 31.1300 1.2200 4.08 159,831 14
PFC Premier Financial 11/21 28.2600 0.7600 2.76 128,734 14
FOXF Fox Factory 11/21 32.2200 0.3700 1.16 476,675 14
HEES H&E Equipment Services 11/21 56.6800 1.4100 2.55 185,667 14
WSFS WSFS Financial 11/21 58.7100 1.2100 2.10 326,065 14
TALO Talos Energy 11/21 11.5700 0.1200 1.05 2,452,300 14
BKD Brookdale Senior Living 11/21 5.3300 0.1100 2.11 1,203,672 14
VSTO Vista Outdoor 11/21 44.2500 0.1000 0.23 433,005 14
SCSC ScanSource, Inc. 11/21 49.8900 0.7500 1.53 126,144 14
HLIO Helios Technologies 11/21 52.3100 2.3600 4.72 177,959 14
FA First Advantage 11/21 18.5500 0.3000 1.64 520,284 14
NOG Northern Oil and Gas 11/21 42.3400 0.7700 1.85 1,026,544 14
NNI Nelnet, Inc. 11/21 105.9200 0.5700 0.54 46,554 14
CSR Centerspace 11/21 73.0300 0.4800 0.66 51,478 14
BOH Bank of Hawaii 11/21 77.9500 1.5200 1.99 236,767 14
VIAV Viavi Solutions 11/21 9.9000 0.0800 0.81 1,389,305 14
CVBF CVB Financial 11/21 23.1900 0.6200 2.75 696,612 14
NMIH NMI Holdings Inc 11/21 38.2700 0.3500 0.92 511,414 14
CAL Caleres 11/21 30.4600 0.7100 2.39 401,099 14
IART Integra LifeSciences Holdings 11/21 23.0000 0.0700 0.31 2,834,318 14
NHC National Healthcare 11/21 125.8500 2.5100 2.04 43,451 14
PEB Pebblebrook Hotel Trust 11/21 13.0000 0.6300 5.09 2,538,130 14
MNRO Monro 11/21 26.7300 -0.0400 -0.15 318,217 14
KFY Korn Ferry 11/21 76.9800 1.3100 1.73 239,996 14
AMRC Ameresco 11/21 26.1300 -0.6200 -2.32 292,301 14
BV BrightView Holdings 11/21 16.6600 0.9200 5.84 879,131 14
AX Axos Financial 11/21 82.1200 2.3900 3.00 406,281 14
PRA ProAssurance 11/21 16.5500 0.3100 1.91 284,520 14