首頁 / 個股資料 / 相關公司 / ETF成分股
Neurocrine Biosciences Inc.
〈NBIX〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
UTHR United Therapeutics 11/21 367.3600 3.0300 0.83 202,012 118
INCY Incyte 11/21 70.3900 -0.6600 -0.93 2,145,323 112
MANH Manhattan Associates 11/21 271.8900 0.3300 0.12 394,743 110
BMRN BioMarin 11/21 63.4500 0.8900 1.42 1,362,616 106
EXEL Exelixis 11/21 34.8300 0.1800 0.52 1,414,305 105
CSL Carlisle 11/21 441.5200 9.7900 2.27 418,171 97
MEDP Medpace Holdings 11/21 341.8200 15.7300 4.82 423,581 92
REGN Regeneron Pharmaceuticals 11/21 744.5000 1.1500 0.15 973,061 90
EME EMCOR Group 11/21 526.9500 11.1300 2.16 398,226 89
PODD Insulet 11/21 262.0000 -4.5800 -1.72 738,921 89
VRTX Vertex Pharmaceuticals 11/21 450.3700 -0.8600 -0.19 1,507,791 89
ALNY Alnylam Pharmaceuticals 11/21 246.8000 -1.9900 -0.80 687,266 89
SRPT Sarepta Therapeutics 11/21 110.5000 -0.3600 -0.32 917,373 87
MRK Merck 11/21 99.8600 2.4200 2.48 15,670,302 87
WSM Williams-Sonoma 11/21 172.4900 -2.5500 -1.46 3,253,536 86
AMGN Amgen Inc. 11/21 289.9000 2.0300 0.71 3,553,436 86
BURL Burlington Stores, Inc. 11/21 272.8600 3.8400 1.43 998,575 86
DOCU DocuSign 11/21 80.1500 1.3400 1.70 1,772,036 86
RPM RPM International 11/21 136.3100 1.8700 1.39 395,835 85
BIIB Biogen 11/21 158.0100 2.0100 1.29 1,886,119 85
LII Lennox International Inc. 11/21 650.6000 25.2500 4.04 268,468 85
DT Dynatrace 11/21 52.4700 1.3800 2.70 4,770,796 84
EQH Equitable Holdings 11/21 46.8000 0.0700 0.15 2,905,456 84
MOH Molina Healthcare Inc. 11/21 296.0700 1.4300 0.49 727,739 83
CHE Chemed 11/21 563.2800 10.4100 1.88 120,420 83
WSO Watsco 11/21 546.2400 12.8400 2.41 178,013 83
ELS Equity Lifestyle Properties, Inc 11/21 70.8400 0.1700 0.24 869,782 82
CRUS Cirrus Logic 11/21 102.5500 2.3350 2.33 467,359 82
IDXX IDEXX Laboratories 11/21 418.5500 -0.0600 -0.01 537,101 81
OC Owens Corning 11/21 197.5800 3.4600 1.78 544,907 80
CASY Casey's General 11/21 416.4000 2.4500 0.59 162,103 80
ABBV AbbVie 11/21 171.7300 3.9700 2.37 6,847,695 80
POOL Pool Corporation 11/21 364.3600 3.3800 0.94 254,603 80
TSCO Tractor Supply Company 11/21 273.6300 3.6300 1.34 863,581 80
PSTG Pure Storage 11/21 51.5600 1.7800 3.58 1,940,550 79
DKS Dick's Sporting Goods 11/21 201.6300 7.4500 3.84 1,585,584 79
TXRH Texas Roadhouse, Inc. 11/21 192.5600 -0.8500 -0.44 553,114 79
GILD Gilead Sciences 11/21 89.7600 1.1300 1.27 4,057,424 79
SEIC SEI Investments 11/21 80.1600 0.2500 0.31 465,076 79
NTAP NetApp 11/21 126.6800 3.2300 2.62 4,469,427 79
LLY Eli Lilly 11/21 749.9200 -3.4900 -0.46 4,143,204 78
FIX Comfort Systems USA 11/21 489.9700 13.7200 2.88 312,028 78
HOLX Hologic 11/21 78.7200 0.6800 0.87 1,438,377 77
ROL Rollins 11/21 49.6300 0.1900 0.38 1,359,032 77
RGEN Repligen 11/21 141.7600 2.8600 2.06 660,080 77
JAZZ Jazz Pharmaceuticals 11/21 125.1000 5.8600 4.91 980,138 77
AMH American Homes 4 Rent 11/21 37.6300 0.0900 0.24 1,202,721 77
AFG American Financial Group 11/21 143.7900 3.0300 2.15 377,378 77
HALO Halozyme Therapeutics 11/21 45.7000 -0.0600 -0.13 1,297,846 77
NOW ServiceNow 11/21 1,047.0500 24.0700 2.35 1,111,297 77
TPL Texas Pacific Land Trust Sub Sha 11/21 1,515.5300 64.8300 4.47 199,847 77
MPWR Monolithic Power Systems 11/21 572.4700 12.4100 2.22 1,021,937 77
PGR Progressive 11/21 263.4400 6.4200 2.50 2,280,517 77
V Visa 11/21 309.9000 2.5100 0.82 5,757,406 77
GGG Graco 11/21 89.6000 1.0800 1.22 521,212 76
ADBE Adobe 11/21 504.4400 4.9400 0.99 2,002,094 76
MSFT Microsoft 11/21 412.8700 -2.6200 -0.63 20,780,162 76
BRKR Bruker 11/21 56.2200 2.8500 5.34 2,660,201 76
EXAS Exact Sciences 11/21 53.0700 0.3700 0.70 2,578,516 76
UNH UnitedHealth 11/21 597.4900 -3.0100 -0.50 2,722,929 76
VEEV Veeva Systems 11/21 214.5400 3.9100 1.86 909,521 76
FICO Fair Isaac 11/21 2,337.8300 28.2300 1.22 95,208 76
AVTR Avantor 11/21 20.3600 0.2200 1.09 6,278,391 76
DXCM DexCom 11/21 74.4600 -0.7800 -1.04 3,231,191 75
TTC Toro 11/21 83.8100 1.9400 2.37 459,783 75
FFIV F5 11/21 244.2900 2.2700 0.94 318,259 75
ULTA Ulta Beauty 11/21 338.7800 -4.4800 -1.31 1,296,277 75
ACM AECOM 11/21 112.5600 3.0900 2.82 1,159,616 74
JNJ Johnson & Johnson 11/21 155.5000 2.3900 1.56 10,141,056 74
DVA DaVita 11/21 164.1400 2.7400 1.70 707,763 74
UHS Universal Health Services 11/21 197.6100 0.0900 0.05 999,460 74
FTNT Fortinet 11/21 94.0200 1.5700 1.70 4,379,697 74
JKHY Jack Henry & Associates 11/21 172.5000 1.3800 0.81 445,045 74
WST West Pharmaceutical Services 11/21 320.8800 9.2200 2.96 431,387 74
RMD ResMed 11/21 243.6000 2.0500 0.85 455,006 74
AAPL Apple 11/21 228.5200 -0.4800 -0.21 40,439,256 74
NRG NRG Energy 11/21 96.8900 2.3700 2.51 2,477,878 73
QCOM QUALCOMM 11/21 155.4600 1.1900 0.77 10,685,785 73
NYT New York Times 11/21 53.2500 1.2400 2.38 1,673,667 73
TTEK Tetra Tech 11/21 40.7900 0.5700 1.42 3,007,101 73
AZPN Aspen Technology 11/21 248.4900 3.1900 1.30 450,846 73
ALGN Align Technology 11/21 228.2100 4.3400 1.94 475,059 73
NVDA NVIDIA 11/21 146.6700 0.7800 0.53 400,946,560 73
VRSN VeriSign 11/21 184.9000 3.4900 1.92 456,524 73
MA Mastercard 11/21 515.1000 2.5600 0.50 3,077,464 73
IQV IQVIA Holdings 11/21 197.6000 3.2200 1.66 1,858,637 73
ALL Allstate 11/21 203.4800 6.1900 3.14 2,437,310 73
META Meta 11/21 563.0900 -2.4300 -0.43 11,154,749 72
ANET Arista 11/21 404.9700 23.2600 6.09 3,296,412 72
ALLY Ally Financial Inc. 11/21 37.1900 1.6600 4.67 3,771,988 72
TECH Bio-Techne 11/21 71.0500 2.3300 3.39 1,338,452 72
GDDY GoDaddy 11/21 193.0100 2.8900 1.52 884,540 72
CHDN Churchill Downs 11/21 142.3800 2.4100 1.72 341,830 72
H Hyatt Hotels Corp. 11/21 156.0000 1.1700 0.76 384,520 72
DECK Deckers Outdoor Corporation 11/21 181.9100 5.5500 3.15 2,663,995 72
RS Reliance 11/21 316.4300 2.9000 0.92 326,311 71
DBX Dropbox 11/21 27.6400 0.7500 2.79 2,418,943 71
AOS A. O. Smith 11/21 72.9700 1.2200 1.70 975,888 71
HRB H&R Block, Inc. 11/21 56.8700 0.3200 0.57 2,584,802 71
LECO Lincoln Electric 11/21 208.5100 5.3200 2.62 307,857 71
CACI CACI International 11/21 475.4800 20.5800 4.52 527,539 71