Neurocrine Biosciences Inc.
〈NBIX〉
| 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | ETF檔數 |
|---|---|---|---|---|---|---|---|---|
| UTHR | United Therapeutics | 11/07 | 402.5700 | 5.0800 | 1.28 | 372,681 | 118 | |
| INCY | Incyte | 11/07 | 82.3400 | 1.3900 | 1.72 | 2,636,685 | 112 | |
| MANH | Manhattan Associates | 11/07 | 283.6700 | 2.6400 | 0.94 | 430,437 | 111 | |
| BMRN | BioMarin | 11/07 | 66.9400 | 0.7900 | 1.19 | 1,350,612 | 109 | |
| EXEL | Exelixis | 11/07 | 35.8000 | 0.2900 | 0.82 | 1,764,848 | 105 | |
| CSL | Carlisle | 11/07 | 448.6500 | -2.0000 | -0.44 | 348,482 | 99 | |
| MEDP | Medpace Holdings | 11/07 | 353.4200 | -4.8500 | -1.35 | 306,768 | 93 | |
| VRTX | Vertex Pharmaceuticals | 11/07 | 502.4500 | 8.8100 | 1.78 | 992,325 | 92 | |
| REGN | Regeneron Pharmaceuticals | 11/07 | 824.4800 | 7.8300 | 0.96 | 780,936 | 91 | |
| ALNY | Alnylam Pharmaceuticals | 11/07 | 272.2200 | -0.7900 | -0.29 | 607,443 | 91 | |
| PODD | Insulet | 11/07 | 244.9800 | 5.6800 | 2.37 | 778,405 | 90 | |
| SRPT | Sarepta Therapeutics | 11/07 | 120.4200 | -7.5500 | -5.90 | 2,393,564 | 88 | |
| MRK | Merck | 11/07 | 101.1700 | 0.4400 | 0.44 | 8,676,105 | 88 | |
| AMGN | Amgen Inc. | 11/07 | 321.9100 | 0.1200 | 0.04 | 2,654,860 | 88 | |
| EME | EMCOR Group | 11/07 | 504.3500 | 2.4700 | 0.49 | 796,879 | 88 | |
| BURL | Burlington Stores, Inc. | 11/07 | 262.2900 | 9.7400 | 3.86 | 747,729 | 86 | |
| BIIB | Biogen | 11/07 | 173.9200 | -0.4800 | -0.28 | 1,438,368 | 85 | |
| DT | Dynatrace | 11/07 | 54.3200 | -2.1700 | -3.84 | 7,130,237 | 85 | |
| DOCU | DocuSign | 11/07 | 76.4700 | 0.9600 | 1.27 | 1,839,008 | 85 | |
| WSM | Williams-Sonoma | 11/07 | 133.9100 | 4.4400 | 3.43 | 2,490,361 | 84 | |
| LII | Lennox International Inc. | 11/07 | 622.2400 | 17.4600 | 2.89 | 268,548 | 84 | |
| WSO | Watsco | 11/07 | 524.9700 | 8.1400 | 1.57 | 209,366 | 84 | |
| RPM | RPM International | 11/07 | 133.7300 | -0.7600 | -0.57 | 405,526 | 84 | |
| MPWR | Monolithic Power Systems | 11/07 | 775.2100 | -10.0800 | -1.28 | 948,036 | 83 | |
| CHE | Chemed | 11/07 | 554.7200 | 4.7300 | 0.86 | 95,324 | 83 | |
| ELS | Equity Lifestyle Properties, Inc | 11/07 | 69.7600 | 1.0400 | 1.51 | 1,972,787 | 83 | |
| AFG | American Financial Group | 11/07 | 134.2400 | 0.4400 | 0.33 | 363,480 | 82 | |
| ABBV | AbbVie | 11/07 | 200.5100 | -0.6900 | -0.34 | 4,520,190 | 82 | |
| MOH | Molina Healthcare Inc. | 11/07 | 337.6900 | 11.4900 | 3.52 | 578,758 | 82 | |
| CRUS | Cirrus Logic | 11/07 | 103.5500 | -0.5600 | -0.54 | 756,424 | 81 | |
| TSCO | Tractor Supply Company | 11/07 | 289.2900 | 0.3400 | 0.12 | 1,252,864 | 81 | |
| NTAP | NetApp | 11/07 | 122.8300 | 1.7000 | 1.40 | 1,619,470 | 81 | |
| OC | Owens Corning | 11/07 | 187.4200 | 2.7800 | 1.51 | 919,943 | 81 | |
| SEIC | SEI Investments | 11/07 | 80.1700 | 0.1400 | 0.17 | 743,908 | 81 | |
| IDXX | IDEXX Laboratories | 11/07 | 433.0000 | 9.5800 | 2.26 | 966,295 | 81 | |
| MSFT | Microsoft | 11/07 | 425.4300 | 5.2500 | 1.25 | 19,901,782 | 80 | |
| CASY | Casey's General | 11/07 | 413.3700 | 4.1900 | 1.02 | 176,390 | 80 | |
| DKS | Dick's Sporting Goods | 11/07 | 199.9800 | 4.8600 | 2.49 | 841,352 | 80 | |
| PSTG | Pure Storage | 11/07 | 53.9300 | -0.1400 | -0.26 | 1,740,848 | 80 | |
| NOW | ServiceNow | 11/07 | 1,015.2800 | 20.8000 | 2.09 | 1,260,829 | 80 | |
| POOL | Pool Corporation | 11/07 | 371.2800 | 0.6500 | 0.18 | 208,918 | 80 | |
| LLY | Eli Lilly | 11/07 | 797.4500 | 21.0700 | 2.71 | 4,557,575 | 80 | |
| GILD | Gilead Sciences | 11/07 | 97.9000 | 6.2100 | 6.77 | 14,389,839 | 80 | |
| V | Visa | 11/07 | 305.8000 | -1.6000 | -0.52 | 6,237,348 | 79 | |
| EQH | Equitable Holdings | 11/07 | 48.3200 | -2.0800 | -4.13 | 2,976,719 | 79 | |
| ADBE | Adobe | 11/07 | 500.9200 | -3.9100 | -0.77 | 2,640,295 | 79 | |
| PGR | Progressive | 11/07 | 255.2700 | -3.4800 | -1.34 | 2,432,664 | 79 | |
| DXCM | DexCom | 11/07 | 68.9100 | 0.3000 | 0.44 | 4,671,422 | 79 | |
| HOLX | Hologic | 11/07 | 79.2900 | -1.2000 | -1.49 | 1,466,449 | 78 | |
| ROL | Rollins | 11/07 | 49.0400 | 0.4200 | 0.86 | 1,504,889 | 78 | |
| RGEN | Repligen | 11/07 | 143.8800 | -2.0500 | -1.40 | 357,113 | 78 | |
| TXRH | Texas Roadhouse, Inc. | 11/07 | 196.5900 | -1.3800 | -0.70 | 783,112 | 78 | |
| BRKR | Bruker | 11/07 | 60.4900 | 1.5100 | 2.56 | 1,346,625 | 78 | |
| EXAS | Exact Sciences | 11/07 | 53.2300 | -1.4900 | -2.72 | 4,749,146 | 78 | |
| VEEV | Veeva Systems | 11/07 | 223.3900 | 6.9400 | 3.21 | 1,215,049 | 77 | |
| FIX | Comfort Systems USA | 11/07 | 443.2200 | 5.9400 | 1.36 | 397,603 | 77 | |
| AMH | American Homes 4 Rent | 11/07 | 36.7300 | 0.3600 | 0.99 | 2,080,496 | 77 | |
| GGG | Graco | 11/07 | 87.5600 | -1.2000 | -1.35 | 736,248 | 77 | |
| FICO | Fair Isaac | 11/07 | 2,176.1000 | 85.4700 | 4.09 | 344,242 | 77 | |
| AAPL | Apple | 11/07 | 227.4800 | 4.7600 | 2.14 | 41,066,379 | 76 | |
| FTNT | Fortinet | 11/07 | 83.6800 | 2.8100 | 3.47 | 6,375,040 | 76 | |
| JAZZ | Jazz Pharmaceuticals | 11/07 | 119.0800 | 7.5300 | 6.75 | 1,498,719 | 76 | |
| UNH | UnitedHealth | 11/07 | 605.4500 | 8.7600 | 1.47 | 5,254,274 | 76 | |
| JNJ | Johnson & Johnson | 11/07 | 156.7300 | -1.1500 | -0.73 | 7,522,812 | 76 | |
| NVDA | NVIDIA | 11/07 | 148.8800 | 3.2700 | 2.25 | 207,323,296 | 76 | |
| META | Meta | 11/07 | 591.7000 | 19.6500 | 3.44 | 14,653,708 | 76 | |
| ULTA | Ulta Beauty | 11/07 | 393.2600 | 5.7300 | 1.48 | 767,635 | 76 | |
| MA | Mastercard | 11/07 | 517.8800 | -3.2500 | -0.62 | 2,382,508 | 76 | |
| WST | West Pharmaceutical Services | 11/07 | 323.4200 | -5.9600 | -1.81 | 458,916 | 75 | |
| TPL | Texas Pacific Land Trust Sub Sha | 11/07 | 1,335.3100 | 5.6900 | 0.43 | 191,006 | 75 | |
| HALO | Halozyme Therapeutics | 11/07 | 59.6500 | -0.9800 | -1.62 | 1,064,395 | 75 | |
| RMD | ResMed | 11/07 | 248.5400 | 2.9100 | 1.18 | 815,815 | 75 | |
| AVTR | Avantor | 11/07 | 22.9900 | 0.0200 | 0.09 | 4,366,126 | 75 | |
| NYT | New York Times | 11/07 | 55.8000 | -0.1400 | -0.25 | 1,842,003 | 74 | |
| TTC | Toro | 11/07 | 86.4200 | 1.5700 | 1.85 | 636,664 | 74 | |
| UHS | Universal Health Services | 11/07 | 208.4100 | 4.8900 | 2.40 | 986,408 | 74 | |
| AZPN | Aspen Technology | 11/07 | 245.9700 | 1.6400 | 0.67 | 785,245 | 74 | |
| QCOM | QUALCOMM | 11/07 | 172.9100 | -0.0800 | -0.05 | 23,586,316 | 74 | |
| GDDY | GoDaddy | 11/07 | 177.3100 | 1.5000 | 0.85 | 1,212,964 | 74 | |
| CHDN | Churchill Downs | 11/07 | 146.4100 | -1.0400 | -0.71 | 329,752 | 74 | |
| FFIV | F5 | 11/07 | 241.8800 | 1.7600 | 0.73 | 440,692 | 74 | |
| WDAY | Workday | 11/07 | 257.9800 | 6.1800 | 2.45 | 2,028,958 | 74 | |
| DVA | DaVita | 11/07 | 150.3700 | 3.3000 | 2.24 | 671,342 | 74 | |
| ALL | Allstate | 11/07 | 190.5500 | 1.7600 | 0.93 | 1,282,259 | 74 | |
| ALLY | Ally Financial Inc. | 11/07 | 38.0200 | 0.1500 | 0.40 | 3,972,044 | 73 | |
| NRG | NRG Energy | 11/07 | 96.4000 | 4.0100 | 4.34 | 4,031,904 | 73 | |
| H | Hyatt Hotels Corp. | 11/07 | 153.8900 | 0.7800 | 0.51 | 486,556 | 73 | |
| ANET | Arista | 11/07 | 431.0200 | 7.9000 | 1.87 | 3,256,347 | 73 | |
| IQV | IQVIA Holdings | 11/07 | 217.6800 | -3.5700 | -1.61 | 1,774,648 | 73 | |
| VRSN | VeriSign | 11/07 | 185.9600 | -0.6200 | -0.33 | 663,499 | 73 | |
| JKHY | Jack Henry & Associates | 11/07 | 179.9700 | -0.4300 | -0.24 | 720,773 | 73 | |
| ALGN | Align Technology | 11/07 | 222.1800 | -2.6700 | -1.19 | 959,183 | 73 | |
| HRB | H&R Block, Inc. | 11/07 | 63.3600 | 0.8400 | 1.34 | 1,648,856 | 73 | |
| DECK | Deckers Outdoor Corporation | 11/07 | 171.3400 | 6.5700 | 3.99 | 1,774,415 | 72 | |
| AOS | A. O. Smith | 11/07 | 76.0300 | -0.1800 | -0.24 | 1,299,029 | 72 | |
| PAYX | Paychex, Inc. | 11/07 | 146.5550 | -2.0350 | -1.37 | 1,593,243 | 72 | |
| TTEK | Tetra Tech | 11/07 | 47.4550 | 0.6450 | 1.38 | 2,170,128 | 72 | |
| TECH | Bio-Techne | 11/07 | 76.4200 | 0.5900 | 0.78 | 685,347 | 72 | |
| ACM | AECOM | 11/07 | 110.7200 | -3.4000 | -2.98 | 1,241,907 | 72 | |
| AVGO | Broadcom | 11/07 | 183.8100 | 4.2600 | 2.37 | 18,970,580 | 72 | |
| GOOGL | Alphabet - Class A | 11/07 | 180.7500 | 4.2400 | 2.40 | 25,352,940 | 72 | |
| BMY | Bristol-Myers Squibb | 11/07 | 54.7100 | -0.5700 | -1.03 | 12,042,156 | 72 | |
| IT | Gartner | 11/07 | 540.7500 | 3.8500 | 0.72 | 267,880 | 72 |