首頁 / 個股資料 / 相關公司 / ETF成分股
NBT Bancorp Inc.
〈NBTB〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
DUK Duke Energy 11/21 114.8600 1.1200 0.98 3,095,291 108
CMCSA Comcast 11/21 43.5000 0.5100 1.19 15,647,161 90
AEP American Electric Power 11/21 98.0800 1.2800 1.32 2,849,792 89
PPL PPL 11/21 34.8500 0.5800 1.69 4,976,220 86
XEL Xcel Energy 11/21 71.3800 1.3300 1.90 2,645,011 80
FFBC First Financial Bancorp. 11/21 29.3600 0.6900 2.41 491,713 76
FCF First Commonwealth Financial Cor 11/21 18.7400 0.1700 0.92 577,304 76
STBA S&T Bancorp, Inc. 11/21 42.5200 0.5600 1.33 121,882 76
CHCO City Holding 11/21 129.9600 1.5500 1.21 43,333 75
FULT Fulton Financial 11/21 21.2400 0.4000 1.92 1,322,100 74
TRMK Trustmark Corporation 11/21 38.2000 0.5400 1.43 309,137 74
CVBF CVB Financial 11/21 23.1900 0.6200 2.75 696,632 74
NWBI Northwest Bancshares 11/21 14.6300 0.1700 1.18 504,111 74
SFNC Simmons First National 11/21 24.2000 0.0900 0.37 686,103 73
INDB Independent Bank Corp. 11/21 72.1400 1.3300 1.88 306,267 73
PFS Provident Financial Services 11/21 20.8500 0.1400 0.68 480,133 72
CBU Community Financial System 11/21 68.9100 1.0600 1.56 171,372 72
WFC Wells Fargo 11/21 74.8300 1.2500 1.70 20,068,240 72
HMN Horace Mann Educators Corp. 11/21 40.9300 0.5500 1.36 154,721 71
CATY Cathay General Bancorp 11/21 51.5100 0.7600 1.50 205,334 71
FBP First BanCorp. 11/21 21.0200 0.3300 1.59 1,020,806 70
WABC Westamerica Bancorporation 11/21 56.5100 0.8500 1.53 88,896 70
BANR Banner 11/21 73.1800 0.9400 1.30 147,522 69
SAFT Safety Insurance 11/21 84.7700 1.1100 1.33 54,953 69
DTE DTE Energy 11/21 123.9800 1.8000 1.47 1,550,615 69
WAFD WaFd 11/21 36.3500 0.4300 1.20 303,511 68
CSGS CSG Systems 11/21 55.2000 0.7200 1.32 153,468 68
F Ford Motor 11/21 10.8000 0.0700 0.65 53,409,528 68
GNW Genworth Financial Inc. Cl A 11/21 7.6200 0.1300 1.74 3,330,658 68
SKT Tanger 11/21 36.6700 0.2400 0.66 579,459 68
HNI HNI 11/21 55.5600 0.2700 0.49 430,222 67
CTS CTS 11/21 53.1800 0.4300 0.82 143,781 67
SO Southern 11/21 88.1400 0.1700 0.19 5,635,644 67
AIR AAR 11/21 67.8400 0.3000 0.44 169,566 67
EIG Employers Holdings Inc. 11/21 52.7900 0.3400 0.65 92,978 67
LZB La-Z-Boy 11/21 43.4000 0.6100 1.43 439,376 67
ABM ABM Industries 11/21 56.3800 0.8000 1.44 217,388 66
LXP LXP Industrial Trust 11/21 9.2000 0.0200 0.22 1,243,151 66
APOG Apogee Enterprises 11/21 82.1100 0.8100 1.00 88,518 66
KFY Korn Ferry 11/21 76.9800 1.3100 1.73 239,999 66
ROG Rogers Corp. 11/21 104.7500 2.1700 2.12 69,565 66
GE GE Aerospace 11/21 178.7000 0.7200 0.40 4,531,958 66
STC Stewart Information 11/21 73.7900 1.4400 1.99 110,928 65
BRKL Brookline Bancorp 11/21 12.2600 0.2300 1.91 335,237 65
AWR American States Water Company 11/21 84.0500 -0.3500 -0.41 344,346 65
NWN Northwest Natural Holding 11/21 43.2100 1.0900 2.59 229,939 65
PBH Prestige Consumer Healthcare 11/21 84.1400 1.4700 1.78 303,877 65
SM SM Energy 11/21 45.4600 0.7000 1.56 1,060,440 65
ANDE Andersons 11/21 47.8900 0.3000 0.63 146,640 63
CALM Cal-Maine Foods 11/21 95.7800 1.0000 1.06 263,865 63
AKR Acadia Realty Trust 11/21 25.0000 0.0500 0.20 1,405,196 63
NX Quanex Building Products 11/21 30.0700 0.3500 1.18 251,292 63
UNF UniFirst 11/21 196.0700 4.4400 2.32 75,466 63
HI Hillenbrand 11/21 32.9700 1.1300 3.55 399,995 63
SKYW SkyWest 11/21 109.5600 0.5800 0.53 236,454 63
WOR Worthington Enterprises 11/21 39.5700 0.9600 2.49 163,187 62
HWKN Hawkins 11/21 128.0300 0.8500 0.67 89,687 62
B Barnes Group 11/21 46.7400 0 0 914,915 62
JPM JPMorgan Chase 11/21 244.7600 3.9800 1.65 8,783,516 62
TRN Trinity Industries Inc. 11/21 37.1700 0.1200 0.32 456,385 62
NAVI Navient 11/21 14.9300 0.1500 1.01 2,097,805 62
BHE Benchmark Electronics 11/21 47.6500 0.6100 1.30 275,895 62
IBOC International Bancshares 11/21 71.6600 1.7600 2.52 152,692 62
SCSC ScanSource, Inc. 11/21 49.8900 0.7500 1.53 126,244 62
KN Knowles 11/21 18.5800 0.4300 2.37 354,280 62
TNC Tennant 11/21 87.8900 2.1900 2.56 86,204 62
WERN Werner Enterprises, Inc. 11/21 39.3000 0.3300 0.85 382,042 61
GTY Getty Realty Corp. 11/21 32.7000 0 0 209,872 61
MTX Minerals Technologies Inc. 11/21 82.4300 2.5300 3.17 141,553 61
VRTS Virtus Investment Partners 11/21 239.4000 4.9200 2.10 29,314 61
DCOM Dime Community Bancshares 11/21 35.0000 0.3100 0.89 529,339 61
SCL Stepan 11/21 76.0000 0.6500 0.86 67,116 61
PLXS Plexus 11/21 159.6300 2.9800 1.90 267,901 61
ROIC Retail Opportunity Investments 11/21 17.3800 0.0100 0.06 1,103,235 61
BOH Bank of Hawaii 11/21 77.9500 1.5200 1.99 236,793 61
HSBC HSBC Holdings 11/21 46.3200 0.0900 0.19 922,850 60
NPO Enpro 11/21 180.1300 5.7900 3.32 91,142 60
LTC LTC Properties Inc. 11/21 38.7000 0.3300 0.86 237,742 60
HIW Highwoods Properties Inc. 11/21 31.8900 0.2800 0.89 1,178,770 60
AAT American Assets Trust Inc. 11/21 27.8400 0.1700 0.61 174,173 60
BANF BancFirst 11/21 122.9800 1.7700 1.46 119,471 60
CTRE CareTrust REIT 11/21 30.7400 0.0800 0.26 1,303,491 60
MCY Mercury General Corporation 11/21 76.4600 2.7300 3.70 267,827 60
SXT Sensient Technologies 11/21 77.1900 0.8800 1.15 128,176 60
SHOO Steven Madden 11/21 42.8200 1.2300 2.96 535,315 60
PRGS Progress Software 11/21 68.7300 1.6200 2.41 421,807 60
GFF Griffon 11/21 81.2800 1.9100 2.41 480,160 60
AIN Albany 11/21 82.5300 -1.0300 -1.23 312,505 60
AVA Avista 11/21 39.0400 0.5200 1.35 381,715 60
TRST TrustCo Bank Corp NY 11/21 36.7700 0.4800 1.32 71,721 60
UMBF UMB Financial Corporation 11/21 123.1300 2.9400 2.45 220,850 59
XRX Xerox 11/21 8.7500 0.3600 4.29 1,856,388 59
ENR Energizer Holdings 11/21 38.0900 0.4300 1.14 907,509 59
AMSF AMERISAFE 11/21 58.0700 0.2300 0.40 76,673 59
HUBG Hub Group 11/21 49.9500 -0.3000 -0.60 819,627 59
SXI Standex 11/21 201.8000 2.5300 1.27 82,419 59
SCHL Scholastic Corporation 11/21 25.3000 0.5000 2.02 151,645 59
RNST Renasant 11/21 37.3000 0.9400 2.59 406,553 59
DIOD Diodes 11/21 59.1700 3.5800 6.44 378,152 59
GEO Geo Group 11/21 28.7300 0.9200 3.31 4,146,887 59
ALEX Alexander & Baldwin Holdings 11/21 19.3300 -0.1600 -0.82 260,587 59
FUL H.B. Fuller 11/21 74.8700 0.3000 0.40 211,210 59
BKE Buckle 11/21 47.6500 0.4300 0.91 405,642 59
UAL United Airlines 11/21 94.4000 -0.2300 -0.24 6,126,981 59
OFG OFG 11/21 44.4100 0.9700 2.23 211,704 59
TTMI TTM Technologies 11/21 23.6400 0.3400 1.46 769,734 59
NTCT NetScout Systems 11/21 21.5600 0.3100 1.46 389,610 59