NBT Bancorp Inc.
〈NBTB〉
| 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | ETF檔數 |
|---|---|---|---|---|---|---|---|---|
| DUK | Duke Energy | 05/01 | 121.3300 | -0.6900 | -0.57 | 2,609,930 | 110 | |
| AEP | American Electric Power | 05/01 | 107.5400 | -0.8000 | -0.74 | 3,107,186 | 91 | |
| CMCSA | Comcast | 05/01 | 33.8200 | -0.3800 | -1.11 | 20,277,688 | 90 | |
| PPL | PPL | 05/01 | 36.0800 | -0.4200 | -1.15 | 5,056,012 | 87 | |
| FFBC | First Financial Bancorp. | 05/01 | 23.3400 | 0.1900 | 0.82 | 319,085 | 85 | |
| CBU | Community Financial System | 05/01 | 55.0700 | 0.4800 | 0.88 | 328,299 | 84 | |
| FCF | First Commonwealth Financial Cor | 05/01 | 15.5100 | 0.1900 | 1.24 | 713,916 | 84 | |
| FULT | Fulton Financial | 05/01 | 16.9100 | 0.2300 | 1.38 | 1,142,857 | 84 | |
| STBA | S&T Bancorp, Inc. | 05/01 | 36.6200 | 0.1800 | 0.49 | 117,507 | 83 | |
| CHCO | City Holding | 05/01 | 116.4000 | 0.5300 | 0.46 | 56,064 | 81 | |
| CATY | Cathay General Bancorp | 05/01 | 42.0500 | 0.3600 | 0.86 | 325,720 | 81 | |
| XEL | Xcel Energy | 05/01 | 70.4000 | -0.3000 | -0.42 | 3,389,198 | 81 | |
| BANR | Banner | 05/01 | 62.4000 | 1.2600 | 2.06 | 259,849 | 81 | |
| CVBF | CVB Financial | 05/01 | 18.7500 | 0.2100 | 1.13 | 612,494 | 81 | |
| INDB | Independent Bank Corp. | 05/01 | 59.8050 | 0.7150 | 1.21 | 299,379 | 80 | |
| WABC | Westamerica Bancorporation | 05/01 | 48.7450 | 0.3150 | 0.65 | 169,779 | 80 | |
| FBP | First BanCorp. | 05/01 | 19.8200 | 0.1800 | 0.92 | 1,052,431 | 80 | |
| SFNC | Simmons First National | 05/01 | 18.8500 | 0.1900 | 1.02 | 490,879 | 79 | |
| SKT | Tanger | 05/01 | 29.9300 | -1.5800 | -5.01 | 3,438,784 | 78 | |
| NWBI | Northwest Bancshares | 05/01 | 12.3800 | 0.0300 | 0.24 | 1,165,668 | 78 | |
| TRMK | Trustmark Corporation | 05/01 | 34.0800 | 0.5300 | 1.58 | 339,980 | 78 | |
| PFS | Provident Financial Services | 05/01 | 16.6900 | 0.3200 | 1.95 | 708,009 | 78 | |
| EIG | Employers Holdings Inc. | 05/01 | 48.0900 | -0.5000 | -1.03 | 190,399 | 77 | |
| WFC | Wells Fargo | 05/01 | 71.8100 | 0.8000 | 1.13 | 19,672,472 | 76 | |
| BHE | Benchmark Electronics | 05/01 | 33.6700 | 1.1400 | 3.50 | 476,018 | 76 | |
| HNI | HNI | 05/01 | 42.1900 | -0.1100 | -0.26 | 200,747 | 76 | |
| SM | SM Energy | 05/01 | 23.6700 | 0.8800 | 3.86 | 3,542,976 | 76 | |
| HMN | Horace Mann Educators Corp. | 05/01 | 41.3800 | -0.1600 | -0.39 | 257,504 | 75 | |
| CSGS | CSG Systems | 05/01 | 60.0100 | -0.1200 | -0.20 | 175,734 | 74 | |
| LZB | La-Z-Boy | 05/01 | 39.9400 | 0.4400 | 1.11 | 317,903 | 74 | |
| TTMI | TTM Technologies | 05/01 | 23.3500 | 3.3300 | 16.63 | 2,127,620 | 74 | |
| PLXS | Plexus | 05/01 | 124.1600 | 1.7300 | 1.41 | 185,601 | 74 | |
| UNF | UniFirst | 05/01 | 179.8200 | 1.3500 | 0.76 | 73,007 | 74 | |
| ABM | ABM Industries | 05/01 | 48.9900 | 0.2500 | 0.51 | 400,181 | 74 | |
| GNW | Genworth Financial Inc. Cl A | 05/01 | 6.7900 | -0.0700 | -1.02 | 8,528,092 | 74 | |
| PBH | Prestige Consumer Healthcare | 05/01 | 82.2300 | 1.0000 | 1.23 | 577,085 | 73 | |
| AIR | AAR | 05/01 | 55.1000 | 1.6400 | 3.07 | 226,525 | 73 | |
| APOG | Apogee Enterprises | 05/01 | 40.0800 | 0.4100 | 1.03 | 199,112 | 73 | |
| WAFD | WaFd | 05/01 | 28.6000 | 0.0700 | 0.25 | 387,307 | 73 | |
| CTS | CTS | 05/01 | 38.7100 | 0.6300 | 1.65 | 270,869 | 73 | |
| SAFT | Safety Insurance | 05/01 | 76.2150 | -0.2850 | -0.37 | 36,398 | 73 | |
| SHOO | Steven Madden | 05/01 | 20.8900 | -0.1100 | -0.52 | 1,438,655 | 72 | |
| WOR | Worthington Enterprises | 05/01 | 51.1500 | 0.5200 | 1.03 | 336,032 | 71 | |
| BKE | Buckle | 05/01 | 35.1600 | 0.4000 | 1.15 | 425,574 | 71 | |
| KFY | Korn Ferry | 05/01 | 62.5900 | 0.8900 | 1.44 | 421,922 | 71 | |
| TRN | Trinity Industries Inc. | 05/01 | 24.3800 | -0.7200 | -2.87 | 654,899 | 71 | |
| AKR | Acadia Realty Trust | 05/01 | 19.6000 | 0.5000 | 2.62 | 1,268,671 | 71 | |
| AWR | American States Water Company | 05/01 | 80.2800 | -0.8300 | -1.02 | 193,545 | 71 | |
| BOH | Bank of Hawaii | 05/01 | 67.1500 | 1.0400 | 1.57 | 370,866 | 71 | |
| DTE | DTE Energy | 05/01 | 135.8400 | -1.1600 | -0.85 | 1,626,552 | 71 | |
| MHO | M/I Homes | 05/01 | 107.3200 | 0.6400 | 0.60 | 270,260 | 71 | |
| NWN | Northwest Natural Holding | 05/01 | 42.9400 | -0.1600 | -0.37 | 218,489 | 70 | |
| ANDE | Andersons | 05/01 | 37.3300 | -0.3800 | -1.01 | 304,390 | 70 | |
| HSII | Heidrick & Struggles | 05/01 | 39.1700 | 0.1500 | 0.38 | 97,519 | 70 | |
| OFG | OFG | 05/01 | 40.8800 | 1.5300 | 3.89 | 972,327 | 70 | |
| SKYW | SkyWest | 05/01 | 90.1800 | 1.0100 | 1.13 | 411,460 | 70 | |
| BRKL | Brookline Bancorp | 05/01 | 10.4800 | 0.0400 | 0.38 | 336,353 | 70 | |
| CALM | Cal-Maine Foods | 05/01 | 92.4800 | -0.8900 | -0.95 | 998,456 | 70 | |
| CNK | Cinemark | 05/01 | 29.8900 | -0.0200 | -0.07 | 8,470,193 | 69 | |
| TRST | TrustCo Bank Corp NY | 05/01 | 30.9100 | 0.4600 | 1.51 | 83,503 | 69 | |
| MATX | Matson, Inc. | 05/01 | 110.1700 | 1.0800 | 0.99 | 518,239 | 69 | |
| ENR | Energizer Holdings | 05/01 | 26.6200 | -0.4200 | -1.55 | 553,554 | 69 | |
| SXT | Sensient Technologies | 05/01 | 92.6600 | -1.2900 | -1.37 | 638,686 | 69 | |
| LXP | LXP Industrial Trust | 05/01 | 8.0000 | 0.1100 | 1.39 | 2,398,283 | 69 | |
| SCSC | ScanSource, Inc. | 05/01 | 33.3900 | 0.4000 | 1.21 | 162,401 | 69 | |
| TMP | Tompkins Financial | 05/01 | 60.0400 | 0.4400 | 0.74 | 61,787 | 68 | |
| SCL | Stepan | 05/01 | 53.4300 | 2.8700 | 5.68 | 321,641 | 68 | |
| NAVI | Navient | 05/01 | 12.5300 | 0.1500 | 1.21 | 764,652 | 68 | |
| WERN | Werner Enterprises, Inc. | 05/01 | 24.9000 | 0.2400 | 0.97 | 2,027,778 | 68 | |
| AIN | Albany | 05/01 | 62.2100 | -3.5500 | -5.40 | 318,369 | 68 | |
| FELE | Franklin Electric Co., Inc. | 05/01 | 85.3500 | 0.3900 | 0.46 | 337,397 | 68 | |
| SXI | Standex | 05/01 | 144.8500 | 3.4300 | 2.43 | 107,296 | 68 | |
| F | Ford Motor | 05/01 | 10.1800 | 0.1700 | 1.70 | 126,532,488 | 68 | |
| SO | Southern | 05/01 | 91.4600 | -0.4300 | -0.47 | 5,319,940 | 68 | |
| AVA | Avista | 05/01 | 41.2300 | -0.2400 | -0.58 | 481,883 | 68 | |
| ROG | Rogers Corp. | 05/01 | 63.7000 | 1.8900 | 3.06 | 390,906 | 68 | |
| HIW | Highwoods Properties Inc. | 05/01 | 28.6600 | 0.2200 | 0.77 | 1,278,556 | 68 | |
| AMSF | AMERISAFE | 05/01 | 45.8300 | -0.6600 | -1.42 | 102,685 | 68 | |
| GTY | Getty Realty Corp. | 05/01 | 28.1500 | 0.1600 | 0.57 | 502,833 | 68 | |
| AAT | American Assets Trust Inc. | 05/01 | 18.8300 | 0.1000 | 0.53 | 281,427 | 67 | |
| VRTS | Virtus Investment Partners | 05/01 | 156.4800 | 2.8900 | 1.88 | 50,016 | 67 | |
| LNN | Lindsay | 05/01 | 130.4000 | 1.3400 | 1.04 | 53,523 | 67 | |
| KN | Knowles | 05/01 | 16.0000 | 0.2600 | 1.65 | 613,780 | 67 | |
| GE | GE Aerospace | 05/01 | 203.6100 | 2.0700 | 1.03 | 4,687,571 | 67 | |
| NPO | Enpro | 05/01 | 152.8700 | 3.4700 | 2.32 | 125,886 | 67 | |
| LTC | LTC Properties Inc. | 05/01 | 35.7100 | -0.1600 | -0.45 | 213,958 | 67 | |
| GPI | Group 1 Automotive | 05/01 | 405.3300 | 1.7000 | 0.42 | 107,295 | 67 | |
| ABCB | Ameris Bancorp | 05/01 | 58.9400 | 0.3400 | 0.58 | 885,940 | 67 | |
| SANM | Sanmina | 05/01 | 78.5100 | 1.7200 | 2.24 | 509,200 | 67 | |
| DNOW | DNOW | 05/01 | 16.0900 | 0.2200 | 1.39 | 839,233 | 67 | |
| CTRE | CareTrust REIT | 05/01 | 29.0700 | -0.2000 | -0.68 | 1,812,352 | 66 | |
| TNC | Tennant | 05/01 | 69.4600 | -2.7000 | -3.74 | 270,241 | 66 | |
| WDFC | WD-40 | 05/01 | 227.3400 | -1.0200 | -0.45 | 80,973 | 66 | |
| HI | Hillenbrand | 05/01 | 20.8500 | 0.6200 | 3.06 | 2,428,996 | 66 | |
| MTX | Minerals Technologies Inc. | 05/01 | 52.6900 | 1.1000 | 2.13 | 535,272 | 66 | |
| OSIS | OSI Systems, Inc. | 05/01 | 224.3300 | 19.5900 | 9.57 | 683,307 | 66 | |
| STC | Stewart Information | 05/01 | 65.0600 | -0.4200 | -0.64 | 115,340 | 66 | |
| DRH | DiamondRock Hospitality Company | 05/01 | 7.4000 | 0.0600 | 0.82 | 3,797,609 | 66 | |
| PRK | Park National | 05/01 | 154.2800 | 4.1800 | 2.78 | 95,663 | 66 | |
| UVV | Universal Corp. | 05/01 | 58.2200 | -0.0500 | -0.09 | 136,914 | 66 | |
| IBOC | International Bancshares | 05/01 | 61.4600 | 0.4200 | 0.69 | 305,110 | 66 | |
| GIII | G-III Apparel Group | 05/01 | 25.2000 | -0.0200 | -0.08 | 389,074 | 66 | |
| TILE | Interface | 05/01 | 18.8500 | 0.0500 | 0.27 | 439,316 | 66 | |
| WSFS | WSFS Financial | 05/01 | 51.9700 | 0.4200 | 0.81 | 338,816 | 66 | |
| HUBG | Hub Group | 05/01 | 31.9900 | 0.4000 | 1.27 | 490,021 | 66 | |
| GEO | Geo Group | 05/01 | 31.5400 | 0.2600 | 0.83 | 2,493,580 | 66 |
資料排序中...請稍候
