首頁首頁新聞新聞台股台股美股美股新VIP新VIP選股選股基金基金ETFETF自主理財自主理財固定收益固定收益櫃檯櫃檯XQXQ
更多更多
知識庫知識庫iQuoteiQuote焦點專題焦點專題財經台財經台金融金融理財理財多空多空人民幣人民幣未上市未上市權證權證港股港股
註冊註冊
粉絲團粉絲團
首頁 / 個股資料 / 相關公司 / ETF成分股
NBT Bancorp Inc.
〈NBTB〉
固定表頭固定|解除固定解除
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
DUK Duke Energy 05/16 116.2600 0.3200 0.28 2,966,938 109
AEP American Electric Power 05/16 103.0400 1.4300 1.41 2,868,876 90
CMCSA Comcast 05/16 35.4800 0.1500 0.42 20,791,588 89
PPL PPL 05/16 34.8600 0.4400 1.28 4,822,782 87
CBU Community Financial System 05/16 58.0700 0.1500 0.26 215,537 86
FFBC First Financial Bancorp. 05/16 25.1000 0.0400 0.16 332,587 86
FCF First Commonwealth Financial Cor 05/16 16.1000 -0.0900 -0.56 519,926 85
FULT Fulton Financial 05/16 18.2000 -0.1000 -0.55 944,505 85
CHCO City Holding 05/16 122.8000 -0.6200 -0.50 44,275 84
STBA S&T Bancorp, Inc. 05/16 38.4000 -0.1600 -0.41 127,543 84
FBP First BanCorp. 05/16 20.9500 -0.1500 -0.71 831,540 82
CATY Cathay General Bancorp 05/16 44.2200 -0.2100 -0.47 365,550 82
BANR Banner 05/16 64.7900 -0.5300 -0.81 240,520 82
CVBF CVB Financial 05/16 19.7800 -0.1900 -0.95 579,628 82
INDB Independent Bank Corp. 05/16 64.7000 -0.0900 -0.14 356,117 81
SKT Tanger 05/16 31.2100 0.6300 2.06 737,133 81
WABC Westamerica Bancorporation 05/16 50.6000 -0.1000 -0.20 223,846 81
XEL Xcel Energy 05/16 72.3800 1.1200 1.57 7,154,049 80
SFNC Simmons First National 05/16 19.9400 -0.0500 -0.25 582,648 80
PFS Provident Financial Services 05/16 17.5000 -0.3600 -2.02 919,614 79
EIG Employers Holdings Inc. 05/16 49.7000 0.4200 0.85 135,867 78
NWBI Northwest Bancshares 05/16 12.6300 -0.0400 -0.32 558,975 78
TRMK Trustmark Corporation 05/16 35.9900 -0.0300 -0.08 417,332 78
HNI HNI 05/16 47.9200 0.1700 0.36 390,348 78
SM SM Energy 05/16 24.4500 -0.1100 -0.45 1,552,476 77
BHE Benchmark Electronics 05/16 37.4700 0.3300 0.89 202,311 77
HMN Horace Mann Educators Corp. 05/16 43.5400 0.9600 2.25 523,597 76
CTS CTS 05/16 43.2200 0.4800 1.12 138,115 76
PLXS Plexus 05/16 134.2800 1.5800 1.19 137,638 76
WFC Wells Fargo 05/16 76.1800 0.5900 0.78 13,864,562 75
GNW Genworth Financial Inc. Cl A 05/16 7.2100 0.1700 2.41 9,411,243 75
UNF UniFirst 05/16 187.3200 0.2300 0.12 57,905 75
ABM ABM Industries 05/16 52.6400 0.3400 0.65 380,871 75
LZB La-Z-Boy 05/16 44.2800 0.2000 0.45 391,606 75
AKR Acadia Realty Trust 05/16 20.2900 0.1900 0.95 881,476 74
AWR American States Water Company 05/16 79.5800 1.7600 2.26 246,677 74
WAFD WaFd 05/16 29.9200 -0.1300 -0.43 593,662 74
CSGS CSG Systems 05/16 65.6300 0.2700 0.41 207,605 74
TRN Trinity Industries Inc. 05/16 26.8700 -0.0800 -0.30 435,775 74
TTMI TTM Technologies 05/16 29.3700 0.2700 0.93 839,347 74
SAFT Safety Insurance 05/16 83.1300 0.4700 0.57 56,917 74
PBH Prestige Consumer Healthcare 05/16 89.0900 1.9800 2.27 374,117 74
SHOO Steven Madden 05/16 26.1800 -0.3600 -1.36 1,813,237 73
CALM Cal-Maine Foods 05/16 99.6400 2.6300 2.71 849,403 73
BOH Bank of Hawaii 05/16 70.0000 -0.0500 -0.07 352,592 73
SKYW SkyWest 05/16 102.6700 0.9600 0.94 289,372 73
AIR AAR 05/16 62.6800 0.5200 0.84 208,835 73
APOG Apogee Enterprises 05/16 41.3800 0.4100 1.00 139,386 72
KFY Korn Ferry 05/16 68.4400 0.1800 0.26 293,391 72
WOR Worthington Enterprises 05/16 59.7400 0.5400 0.91 206,357 72
HSII Heidrick & Struggles 05/16 43.0500 -0.1300 -0.30 183,697 72
MHO M/I Homes 05/16 112.4000 2.0100 1.82 184,957 72
NWN Northwest Natural Holding 05/16 41.1000 0.3700 0.91 258,391 72
OFG OFG 05/16 42.5300 -0.3200 -0.75 252,029 71
BKE Buckle 05/16 41.4300 0.5900 1.44 424,252 71
CNK Cinemark 05/16 31.8400 -0.0300 -0.09 1,802,768 71
GTY Getty Realty Corp. 05/16 29.0200 0.5100 1.79 473,380 71
SXT Sensient Technologies 05/16 94.2800 -0.2600 -0.28 345,438 71
SXI Standex 05/16 156.3400 1.3900 0.90 59,831 71
ENR Energizer Holdings 05/16 23.8900 0.1400 0.59 868,055 71
BRKL Brookline Bancorp 05/16 11.0400 -0.0700 -0.63 404,801 70
DTE DTE Energy 05/16 138.0700 1.7700 1.30 1,722,395 70
AMSF AMERISAFE 05/16 47.9500 0.4300 0.90 99,604 70
TRST TrustCo Bank Corp NY 05/16 32.2400 -0.2400 -0.74 60,210 70
TMP Tompkins Financial 05/16 64.5700 -0.4000 -0.62 53,726 70
SCSC ScanSource, Inc. 05/16 40.7900 0.0100 0.02 165,861 70
LXP LXP Industrial Trust 05/16 8.4000 0.0500 0.60 1,853,992 70
ANDE Andersons 05/16 36.0700 0.6300 1.78 222,013 70
OSIS OSI Systems, Inc. 05/16 232.0000 4.0200 1.76 185,500 69
WERN Werner Enterprises, Inc. 05/16 27.8500 -0.1600 -0.57 978,833 69
SCL Stepan 05/16 56.0700 0.7900 1.43 164,795 69
WDFC WD-40 05/16 245.6600 1.7700 0.73 66,592 69
KN Knowles 05/16 17.1200 0.0500 0.29 778,157 69
LTC LTC Properties Inc. 05/16 35.9900 0.5300 1.49 279,983 69
NPO Enpro 05/16 184.7000 3.1500 1.74 118,516 69
SO Southern 05/16 88.7100 1.3300 1.52 4,181,773 69
GFF Griffon 05/16 73.4000 0.6100 0.84 267,247 69
ROG Rogers Corp. 05/16 69.8600 0.0900 0.13 153,294 69
AAT American Assets Trust Inc. 05/16 19.9400 0.2900 1.48 265,149 69
HIW Highwoods Properties Inc. 05/16 30.8500 0.3600 1.18 683,470 69
CTRE CareTrust REIT 05/16 29.1800 0.5400 1.89 1,124,744 69
GEO Geo Group 05/16 26.3700 -0.5200 -1.93 2,218,565 69
FELE Franklin Electric Co., Inc. 05/16 89.9600 1.4400 1.63 320,731 69
MATX Matson, Inc. 05/16 114.9700 -1.1600 -1.00 364,228 69
LNN Lindsay 05/16 141.8400 0.4000 0.28 63,568 68
BANF BancFirst 05/16 128.5000 0.2600 0.20 79,382 68
TILE Interface 05/16 20.5300 -0.2700 -1.30 323,479 68
PRK Park National 05/16 169.5100 -0.6700 -0.39 67,486 68
AVA Avista 05/16 38.9500 0.5900 1.54 523,007 68
PRGS Progress Software 05/16 63.1200 0.5000 0.80 359,858 68
AZZ AZZ Incorporated 05/16 92.6900 0.8000 0.87 226,011 68
HI Hillenbrand 05/16 21.7000 0.1700 0.79 510,053 68
ABCB Ameris Bancorp 05/16 63.4500 0.1700 0.27 381,055 68
GVA Granite Construction 05/16 87.0300 0.7000 0.81 511,865 68
SANM Sanmina 05/16 84.5600 0.4400 0.52 218,462 68
GPI Group 1 Automotive 05/16 444.2000 3.3400 0.76 88,751 68
DNOW DNOW 05/16 15.2700 -0.0700 -0.46 614,386 68
AIN Albany 05/16 69.1000 0.6700 0.98 189,042 68
TNC Tennant 05/16 77.0200 1.3700 1.81 139,707 67
GE GE Aerospace 05/16 231.7800 2.4000 1.05 4,651,677 67
MTX Minerals Technologies Inc. 05/16 59.3800 0.4800 0.81 287,509 67
DORM Dorman Products 05/16 132.0300 1.5500 1.19 201,685 67
NAVI Navient 05/16 13.7550 -0.1250 -0.90 545,559 67
DCOM Dime Community Bancshares 05/16 27.2200 -0.0800 -0.29 245,543 67
STC Stewart Information 05/16 66.3900 0.3500 0.53 138,380 67
VRTS Virtus Investment Partners 05/16 177.5800 1.0800 0.61 43,779 67
HBI Hanesbrands 05/16 5.3400 0.1000 1.91 6,123,692 67
F Ford Motor 05/16 10.8000 0.0500 0.47 64,913,004 67
IBOC International Bancshares 05/16 65.2100 -0.4500 -0.69 199,775 67
HWKN Hawkins 05/16 122.6800 3.8600 3.25 122,340 67
DRH DiamondRock Hospitality Company 05/16 7.8200 0.0100 0.13 2,077,953 67

資料排序中...請稍候
1m3m1y5yYTD