nCino, Inc.
〈NCNO〉
| 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | ETF檔數 |
|---|---|---|---|---|---|---|---|---|
| BILL | BILL Holdings | 11/08 | 77.3100 | 11.4100 | 17.31 | 4,849,115 | 32 | |
| S | SentinelOne | 11/08 | 27.5700 | -0.3400 | -1.22 | 3,415,662 | 31 | |
| DBX | Dropbox | 11/08 | 27.0400 | -0.8400 | -3.01 | 7,377,627 | 30 | |
| DV | DoubleVerify | 11/08 | 19.3300 | -0.3900 | -1.98 | 5,072,401 | 30 | |
| PEGA | Pegasystems | 11/08 | 86.6800 | 0.5500 | 0.64 | 314,521 | 30 | |
| RNG | Ringcentral | 11/08 | 37.9700 | -0.8300 | -2.14 | 2,624,389 | 29 | |
| HCP | HashiCorp | 11/08 | 34.0600 | 0.0200 | 0.06 | 1,371,652 | 29 | |
| NTNX | Nutanix | 11/08 | 70.3000 | -0.1500 | -0.21 | 2,214,213 | 29 | |
| APPF | AppFolio | 11/08 | 228.2000 | -0.1900 | -0.08 | 195,392 | 29 | |
| GWRE | Guidewire Software | 11/08 | 194.9300 | -0.1500 | -0.08 | 832,023 | 29 | |
| SMAR | Smartsheet | 11/08 | 56.0200 | 0.0600 | 0.11 | 1,215,355 | 28 | |
| MSTR | MicroStrategy Incorporated | 11/08 | 270.4200 | -0.3900 | -0.14 | 18,764,220 | 28 | |
| FIVN | Five9 | 11/08 | 36.8200 | 4.0100 | 12.22 | 6,456,363 | 28 | |
| LOPE | Grand Canyon Education, Inc. | 11/08 | 172.5200 | 8.9800 | 5.49 | 504,597 | 27 | |
| TDC | Teradata | 11/08 | 29.8900 | 0.5800 | 1.98 | 1,570,739 | 27 | |
| GTLB | GitLab | 11/08 | 60.5000 | -0.6900 | -1.13 | 1,195,295 | 27 | |
| PATH | UiPath | 11/08 | 13.1700 | -0.2100 | -1.57 | 4,776,852 | 27 | |
| OLED | Universal Display Corporation | 11/08 | 179.8800 | -3.5800 | -1.95 | 530,464 | 26 | |
| ONTO | Onto Innovation | 11/08 | 176.0400 | -0.2500 | -0.14 | 1,216,407 | 26 | |
| WEN | Wendy's | 11/08 | 19.5400 | -0.3500 | -1.76 | 3,334,966 | 26 | |
| CFLT | Confluent | 11/08 | 26.5000 | -1.0600 | -3.85 | 3,513,930 | 26 | |
| ESTC | Elastic | 11/08 | 86.9500 | 0.9700 | 1.13 | 780,467 | 26 | |
| LSCC | Lattice Semiconductor | 11/08 | 54.5300 | -0.5200 | -0.94 | 1,733,511 | 26 | |
| IRDM | Iridium Communications Inc | 11/08 | 29.5300 | 0.3100 | 1.06 | 740,058 | 25 | |
| MSGS | Madison Square Garden Sports | 11/08 | 227.3500 | -1.0900 | -0.48 | 193,417 | 25 | |
| LYFT | Lyft | 11/08 | 17.7800 | 0.0900 | 0.51 | 28,925,410 | 25 | |
| AWI | Armstrong World Industries | 11/08 | 153.7000 | 1.1800 | 0.77 | 321,417 | 25 | |
| PTC | PTC | 11/08 | 192.8300 | 2.7800 | 1.46 | 1,598,923 | 24 | |
| ZS | Zscaler | 11/08 | 195.7300 | -0.9800 | -0.50 | 1,062,257 | 24 | |
| CGNX | Cognex | 11/08 | 42.9100 | -0.1400 | -0.33 | 1,311,656 | 24 | |
| EXP | Eagle Materials Inc. | 11/08 | 311.8800 | 0.3300 | 0.11 | 330,122 | 24 | |
| TYL | Tyler Technologies | 11/08 | 623.2200 | 7.8700 | 1.28 | 307,195 | 24 | |
| U | Unity Software | 11/08 | 20.5000 | -1.7100 | -7.70 | 24,571,434 | 24 | |
| FRPT | Freshpet | 11/08 | 156.4500 | 3.2300 | 2.11 | 874,429 | 24 | |
| CCCS | CCC Intelligent Solutions | 11/08 | 11.4100 | 0.0200 | 0.18 | 1,599,263 | 24 | |
| OKTA | Okta | 11/08 | 76.7500 | -0.4300 | -0.56 | 1,060,641 | 24 | |
| YETI | YETI Holdings | 11/08 | 38.6600 | -0.2100 | -0.54 | 3,143,303 | 24 | |
| DOCU | DocuSign | 11/08 | 79.3800 | 2.9100 | 3.81 | 2,658,869 | 24 | |
| DOCS | Doximity | 11/08 | 58.2500 | 14.8300 | 34.15 | 8,543,154 | 23 | |
| MASI | Masimo | 11/08 | 162.4100 | 1.0600 | 0.66 | 368,946 | 23 | |
| PSTG | Pure Storage | 11/08 | 52.9100 | -1.0200 | -1.89 | 2,665,902 | 23 | |
| PLNT | Planet Fitness | 11/08 | 95.3100 | 1.1400 | 1.21 | 1,982,660 | 23 | |
| MKSI | MKS Instruments | 11/08 | 116.2900 | 0.6500 | 0.56 | 796,253 | 23 | |
| CROX | Crocs | 11/08 | 101.3000 | -0.5600 | -0.55 | 1,836,388 | 23 | |
| DLB | Dolby Laboratories | 11/08 | 75.1500 | -0.7100 | -0.94 | 264,772 | 23 | |
| CHE | Chemed | 11/08 | 558.2700 | 3.5500 | 0.64 | 78,224 | 23 | |
| SAM | Boston Beer Co. | 11/08 | 308.3500 | 1.1300 | 0.37 | 89,280 | 23 | |
| IPGP | IPG Photonics | 11/08 | 83.8600 | -1.8900 | -2.20 | 200,815 | 23 | |
| ZI | ZoomInfo | 11/08 | 11.9900 | 0.2200 | 1.87 | 14,650,687 | 23 | |
| FOUR | Shift4 Payments | 11/08 | 100.7700 | 3.2300 | 3.31 | 2,465,121 | 23 | |
| FIVE | Five Below | 11/08 | 86.2800 | -5.2400 | -5.73 | 2,194,919 | 23 | |
| INFA | Informatica | 11/08 | 25.0000 | -2.1000 | -7.75 | 10,081,289 | 23 | |
| BFAM | Bright Horizons Family Solutions Inc. | 11/08 | 116.1400 | -0.3800 | -0.33 | 1,003,645 | 23 | |
| ACIW | ACI Worldwide | 11/08 | 58.0100 | -1.1900 | -2.01 | 1,332,141 | 23 | |
| TOST | Toast | 11/08 | 37.4800 | 4.8100 | 14.72 | 28,795,314 | 23 | |
| ETSY | Etsy | 11/08 | 53.3100 | -0.1000 | -0.19 | 3,613,021 | 23 | |
| ALRM | Alarm.com | 11/08 | 63.5100 | 6.3700 | 11.15 | 903,716 | 22 | |
| KD | Kyndryl | 11/08 | 27.7100 | 0.1600 | 0.58 | 3,194,453 | 22 | |
| IONS | Ionis Pharmaceuticals | 11/08 | 39.1900 | 0.7300 | 1.90 | 1,019,401 | 22 | |
| LITE | Lumentum | 11/08 | 83.8500 | 10.2100 | 13.86 | 7,369,004 | 22 | |
| COLM | Columbia Sportswear Company | 11/08 | 83.4500 | -1.6700 | -1.96 | 615,551 | 22 | |
| SSD | Simpson Manufacturing | 11/08 | 189.2500 | 2.1400 | 1.14 | 192,219 | 22 | |
| CVNA | Carvana | 11/08 | 244.3500 | 2.9200 | 1.21 | 1,951,480 | 22 | |
| CRWD | CrowdStrike Holdings | 11/08 | 330.0300 | -0.7500 | -0.23 | 2,845,710 | 22 | |
| ALGM | Allegro MicroSystems | 11/08 | 21.7300 | -0.4300 | -1.94 | 1,431,919 | 22 | |
| QTWO | Q2 Holdings | 11/08 | 102.7400 | 0.4900 | 0.48 | 842,640 | 22 | |
| RH | RH | 11/08 | 333.1300 | -0.0200 | -0.01 | 574,142 | 22 | |
| DT | Dynatrace | 11/08 | 52.8900 | -1.4300 | -2.63 | 5,098,765 | 22 | |
| DDOG | Datadog | 11/08 | 124.4500 | -5.3400 | -4.11 | 5,904,912 | 22 | |
| WEX | WEX | 11/08 | 184.0600 | 0.1600 | 0.09 | 295,976 | 22 | |
| MANH | Manhattan Associates | 11/08 | 283.4800 | -0.1900 | -0.07 | 284,005 | 22 | |
| CHH | Choice Hotels International Inc. | 11/08 | 144.9100 | 0.9300 | 0.65 | 302,238 | 22 | |
| VRNS | Varonis Systems | 11/08 | 52.3800 | -0.8100 | -1.52 | 1,300,680 | 22 | |
| MTSI | MACOM Technology Solutions | 11/08 | 137.8600 | -1.2800 | -0.92 | 1,071,352 | 22 | |
| SOFI | SoFi Technologies | 11/08 | 13.0100 | 1.1100 | 9.33 | 83,464,240 | 22 | |
| EXEL | Exelixis | 11/08 | 36.2500 | 0.4500 | 1.26 | 2,227,542 | 22 | |
| CRUS | Cirrus Logic | 11/08 | 103.7100 | 0.1600 | 0.15 | 624,917 | 22 | |
| SPR | Spirit AeroSystems | 11/08 | 31.1500 | 0.2900 | 0.94 | 4,403,055 | 22 | |
| EEFT | Euronet Worldwide | 11/08 | 101.9800 | -1.5200 | -1.47 | 215,419 | 22 | |
| AZEK | AZEK | 11/08 | 47.0400 | 0.4900 | 1.05 | 772,272 | 22 | |
| MDB | MongoDB | 11/08 | 290.0400 | -4.0800 | -1.39 | 888,133 | 22 | |
| OLLI | Ollie's Bargain Outlet | 11/08 | 99.0000 | -0.2300 | -0.23 | 943,866 | 22 | |
| TRIP | TripAdvisor | 11/08 | 15.4900 | 0.0300 | 0.19 | 2,830,607 | 21 | |
| FICO | Fair Isaac | 11/08 | 2,332.2900 | 156.1900 | 7.18 | 275,985 | 21 | |
| CVLT | CommVault | 11/08 | 171.5700 | -0.0500 | -0.03 | 451,693 | 21 | |
| BSY | Bentley Systems | 11/08 | 48.5800 | -2.5100 | -4.91 | 1,122,696 | 21 | |
| RARE | Ultragenyx Pharmaceutical | 11/08 | 50.3600 | -0.0700 | -0.14 | 1,246,799 | 21 | |
| WH | Wyndham Hotels & Resorts | 11/08 | 95.9200 | 0.8400 | 0.88 | 686,455 | 21 | |
| VIRT | Virtu Financial | 11/08 | 34.1900 | 0.8000 | 2.40 | 866,124 | 21 | |
| BLKB | Blackbaud | 11/08 | 83.9800 | 0.5000 | 0.60 | 221,599 | 21 | |
| WU | Western Union Co. | 11/08 | 10.7000 | -0.0100 | -0.09 | 5,298,913 | 21 | |
| WOLF | Wolfspeed | 11/08 | 10.0300 | 1.7000 | 20.41 | 24,194,446 | 21 | |
| WSC | WillScot | 11/08 | 39.1900 | -0.4900 | -1.23 | 4,405,740 | 21 | |
| HRB | H&R Block, Inc. | 11/08 | 59.1800 | -4.1800 | -6.60 | 2,518,404 | 21 | |
| VNT | Vontier | 11/08 | 40.0500 | -0.4000 | -0.99 | 1,163,340 | 21 | |
| FTNT | Fortinet | 11/08 | 92.0400 | 8.3600 | 9.99 | 13,790,376 | 21 | |
| TWLO | Twilio | 11/08 | 92.2900 | -0.1200 | -0.13 | 2,796,003 | 21 | |
| LAMR | Lamar Advertising | 11/08 | 128.5800 | -6.4100 | -4.75 | 1,099,084 | 21 | |
| AFRM | Affirm Holdings | 11/08 | 46.4800 | -2.3100 | -4.73 | 26,571,716 | 21 | |
| PLTR | Palantir Technologies | 11/08 | 58.3900 | 2.5100 | 4.49 | 84,124,032 | 21 | |
| TPG | TPG | 11/08 | 66.2200 | -0.2100 | -0.32 | 541,450 | 21 | |
| H | Hyatt Hotels Corp. | 11/08 | 155.1700 | 1.2800 | 0.83 | 448,469 | 21 | |
| RGEN | Repligen | 11/08 | 140.7000 | -3.1800 | -2.21 | 543,900 | 21 | |
| TKO | TKO | 11/08 | 120.1800 | 2.3000 | 1.95 | 618,231 | 21 | |
| PCOR | Procore Technologies | 11/08 | 70.4600 | -0.7000 | -0.98 | 1,343,838 | 21 | |
| HUBS | HubSpot | 11/08 | 656.5600 | 11.9500 | 1.85 | 947,094 | 21 | |
| RLI | RLI | 11/08 | 172.0900 | 5.7500 | 3.46 | 200,753 | 21 | |
| DUOL | Duolingo | 11/08 | 326.8900 | 11.0700 | 3.51 | 682,721 | 21 | |
| APP | Applovin | 11/08 | 290.0100 | 43.4800 | 17.64 | 15,031,876 | 21 | |
| TXG | 10x Genomics | 11/08 | 15.6400 | -0.5300 | -3.28 | 1,714,923 | 21 | |
| MARA | MARA Holdings | 11/08 | 19.2500 | -0.0600 | -0.31 | 47,164,432 | 21 | |
| AMED | Amedisys | 11/08 | 96.7100 | -0.0900 | -0.09 | 547,375 | 21 | |
| ROKU | Roku | 11/08 | 73.8200 | 1.7900 | 2.49 | 4,265,895 | 21 | |
| BWXT | BWX Technologies | 11/08 | 124.5700 | 3.5200 | 2.91 | 1,119,289 | 21 |