首頁 / 個股資料 / 相關公司 / ETF成分股
Minerva Neurosciences, Inc.
〈NERV〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
ICFI ICF 12/04 135.0000 -0.3800 -0.28 190,939 2
OFG OFG 12/04 45.3700 0.2500 0.55 184,824 2
HCI HCI Group, Inc. 12/04 117.6300 -1.3500 -1.13 146,594 2
GMRE Global Medical REIT 12/04 8.7600 -0.0100 -0.11 238,141 2
ARCB ArcBest 12/04 108.0600 -0.7700 -0.71 336,803 2
EZPW Ezcorp 12/04 12.6400 0.0700 0.56 244,431 2
HZO MarineMax 12/04 32.1500 -0.3000 -0.92 268,573 2
LRN Stride 12/04 110.7900 0.7500 0.68 946,224 2
RBCAA Republic Bancorp, Inc. 12/04 76.0300 0.3500 0.46 19,725 2
CATO Cato Corp. Cl A 12/04 3.2900 -0.0200 -0.60 262,082 2
HLIT Harmonic 12/04 12.9700 0.0600 0.46 719,219 2
CMRE Costamare 12/04 13.1900 -0.0100 -0.08 295,250 2
PLAB Photronics 12/04 25.0100 -0.0100 -0.04 292,530 2
SAFT Safety Insurance 12/04 86.0900 1.2100 1.43 51,133 2
CNXN PC Connection 12/04 74.1400 -0.3900 -0.52 68,223 2
ACRE Ares Commercial Real Estate Corp. 12/04 7.0800 0.0500 0.71 287,968 2
FNWB First Northwest 12/04 11.0600 -0.0500 -0.45 103,318 2
FFNW First Financial Northwest 12/04 22.4000 0.1000 0.45 13,141 2
GPI Group 1 Automotive 12/04 435.0000 2.9800 0.69 99,787 2
TRC Tejon Ranch 12/04 16.0000 0 0 97,147 2
INSW International Seaways 12/04 38.1400 -1.5700 -3.95 979,401 2
PEBO Peoples Bancorp 12/04 35.3000 0.5000 1.44 98,143 2
IIPR Innovative Industrial Properties 12/04 108.0500 0.5800 0.54 219,255 2
AMBC Ambac Financial Group, Inc. 12/04 12.7900 0.0700 0.55 279,031 2
ORC Orchid Island Capital 12/04 7.7800 -0.0200 -0.26 1,678,126 2
TDW Tidewater 12/04 49.7600 -2.0700 -3.99 1,015,017 2
HMST HomeStreet 12/04 11.9500 -0.2200 -1.81 209,428 2
SAFE Safehold 12/04 21.2300 0.4400 2.12 299,844 2
DCO Ducommun 12/04 66.4000 0.3300 0.50 400,016 2
APEI American Public Education 12/04 21.0600 0.1200 0.57 97,703 2
VLGEA Village Super Market 12/04 31.4200 -0.0700 -0.22 23,438 2
CLDT Chatham Lodging Trust 12/04 9.7200 0.2100 2.21 336,764 2
MTRX Matrix Service Company 12/04 13.1800 0.0900 0.69 109,347 2
SAH Sonic Automotive 12/04 68.2800 -0.8300 -1.20 173,550 2
WSBF Waterstone Financial, Inc. 12/04 15.0600 0.0100 0.07 34,727 2
TCBK TriCo Bancshares 12/04 48.5500 0.7100 1.48 91,477 2
SMBK SmartFinancial 12/04 36.1800 0.3300 0.92 37,506 2
BMRC Bank of Marin 12/04 25.2400 0.0400 0.16 44,146 2
PMT PennyMac Mortgage Investment Trust 12/04 13.5100 0.0400 0.30 621,903 2
CNNE Cannae Holdings 12/04 21.1400 -0.0500 -0.24 301,489 2
FBNC First Bancorp 12/04 47.6400 0.9000 1.93 157,324 2
SGRY Surgery Partners 12/04 22.5200 -0.4800 -2.09 1,607,101 2
FBMS First Bancshares 12/04 37.3000 0.6800 1.86 122,941 2
CHEF Chefs' Warehouse 12/04 47.1400 2.1400 4.76 618,805 2
ISTR Investar Holding 12/04 23.6400 0.0600 0.25 22,148 2
GCI Gannett 12/04 5.4500 0.2300 4.41 752,037 2
MBI MBIA, Inc. 12/04 6.8700 0.0300 0.44 294,772 2
RPT Rithm Property Trust 12/04 2.9900 -0.0100 -0.33 352,531 2
DX Dynex Capital Inc. 12/04 12.5500 0.1000 0.80 1,663,733 2
VSTM Verastem 12/04 5.4900 0.1000 1.86 662,995 2
CBZ CBIZ 12/04 83.4300 1.6400 2.01 316,862 2
MCS Marcus 12/04 22.3600 -0.2100 -0.93 134,937 2
ANDE Andersons 12/04 46.9500 -0.9100 -1.90 198,188 2
NPK National Presto Industries Inc. 12/04 85.3900 2.2500 2.71 39,458 2
CHMI Cherry Hill Mortgage Investment 12/04 2.6400 0.0100 0.38 150,442 2
UFPT UFP Technologies, Inc. 12/04 294.0000 -5.4300 -1.81 42,331 2
TPC Tutor Perini 12/04 27.0800 -0.2400 -0.88 322,430 2
TBBK The Bancorp 12/04 57.7900 1.0400 1.83 479,694 2
GBLI Global Indemnity 12/04 36.5200 0.0200 0.05 1,327 2
VKTX Viking Therapeutics 12/04 51.2400 0.9800 1.95 2,619,093 2
NYMT New York Mortgage Trust, Inc. 12/04 6.0900 0.0500 0.83 526,940 2
BSRR Sierra Bancorp 12/04 31.1800 0.3800 1.23 54,026 2
TUSK Mammoth Energy Services 12/04 3.2500 -0.1300 -3.85 74,305 2
RWT Redwood Trust 12/04 7.1400 0.0300 0.42 510,270 2
HURN Huron Consulting Group 12/04 123.6700 0.0900 0.07 62,331 2
BRKL Brookline Bancorp 12/04 12.8100 0.3000 2.40 599,014 2
ANGO AngioDynamics 12/04 7.1400 0.0400 0.56 292,715 2
LXU LSB Industries Inc. 12/04 8.9700 -0.0700 -0.77 213,127 2
LAND Gladstone Land 12/04 11.8400 -0.1900 -1.58 284,499 2
KE Kimball Electronics 12/04 19.5700 -0.1700 -0.86 99,253 2
LOCO El Pollo Loco 12/04 12.5500 0.0400 0.32 221,762 2
FDBC Fidelity D & D Bancorp 12/04 54.2300 0.4400 0.82 8,851 2
RCKY Rocky Brands 12/04 22.4700 0.1000 0.45 44,851 2
AMRC Ameresco 12/04 27.8400 -0.2900 -1.03 295,646 2
RLGT Radiant Logistics 12/04 7.3600 0.0200 0.27 78,657 2
BRT BRT Apartments 12/04 19.3300 -0.0600 -0.31 22,229 2
OPY Oppenheimer Holdings Inc. 12/04 65.3500 -2.0100 -2.98 39,625 2
SMHI SEACOR Marine Holdings 12/04 6.6300 -0.2100 -3.07 219,277 2
CCBG Capital City Bank Group 12/04 39.6600 0.3600 0.92 32,841 2
PFIS Peoples Financial Services 12/04 54.9800 0.6800 1.25 22,036 2
ASC Ardmore Shipping 12/04 11.2100 -0.3100 -2.69 1,084,674 2
FBIZ First Business Financial Services 12/04 50.3000 0.4500 0.90 19,177 2
IBCP Independent Bank 12/04 38.2500 0.5600 1.49 52,457 2
HWKN Hawkins 12/04 137.6100 0.3500 0.25 70,635 2
NAT Nordic American Tankers Limited 12/04 2.7600 -0.0200 -0.72 3,928,655 2
STBA S&T Bancorp, Inc. 12/04 43.0100 0.5500 1.30 109,680 2
KN Knowles 12/04 19.8200 -0.0700 -0.35 501,560 2
GLDD Great Lakes Dredge & Dock 12/04 12.7100 0.2400 1.92 453,048 2
MITT AG Mortgage Investment Trust 12/04 6.9000 0.1200 1.77 232,698 2
SPOK Spok 12/04 16.3400 -0.2000 -1.21 71,874 2
ARR Armour Residential REIT, Inc. 12/04 19.0800 -0.0200 -0.10 1,335,322 2
TRTX TPG RE Finance Trust 12/04 9.0100 -0.0300 -0.33 309,994 2
IRT Independence Realty Trust 12/04 21.2300 -0.1300 -0.61 1,034,063 2
NMIH NMI Holdings Inc 12/04 39.1600 -1.0500 -2.61 341,439 2
ABR Arbor Realty Trust 12/04 14.1300 -0.0100 -0.07 2,154,528 2
CRAI CRA International 12/04 193.1500 1.5100 0.79 31,760 2
NC NACCO Industries 12/04 31.0700 -0.7100 -2.23 13,527 2
WRLD World Acceptance Corporation 12/04 124.6100 4.4300 3.69 16,130 2
NBHC National Bank Holdings Corporation 12/04 47.0300 -0.0800 -0.17 272,158 2
TISI Team Inc. 12/04 15.8800 -2.0700 -11.53 183,533 2
EQBK Equity Bancshares 12/04 48.0300 0.2700 0.57 80,611 2
DCOM Dime Community Bancshares 12/04 36.5900 0.7600 2.12 199,523 2
DHT DHT Holdings 12/04 9.7100 -0.1900 -1.92 2,551,336 2
DGII Digi International 12/04 32.9500 -0.2900 -0.87 198,375 2
COOP Mr. Cooper Group 12/04 96.4200 -0.3200 -0.33 376,722 2
NE Noble 12/04 33.2500 -0.6500 -1.92 1,735,108 2
GPMT Granite Point Mortgage Trust 12/04 3.2800 -0.0700 -2.09 199,199 2
RC Ready Capital 12/04 7.1800 -0.0500 -0.69 2,316,884 2
CUBI Customers Bancorp 12/04 55.3400 0.4200 0.76 222,968 2
HSII Heidrick & Struggles 12/04 45.8200 -0.4900 -1.06 153,773 2
PKBK Parke Bancorp, Inc. 12/04 23.3000 0.1800 0.78 14,842 2
ENVA Enova International 12/04 106.0700 0.4200 0.40 170,520 2
CRMT America's Car-Mart 12/04 45.7000 -0.1300 -0.28 80,636 2
POWL Powell Industries, Inc. 12/04 291.7600 22.8300 8.49 465,184 2
SCWX SecureWorks 12/04 8.4700 0.0100 0.12 304,975 2
ACNB ACNB Corporation 12/04 46.3300 1.3300 2.96 15,558 2
UVSP Univest Financial 12/04 32.2100 0.6400 2.03 127,504 2
SSYS Stratasys 12/04 9.9000 0.5000 5.32 879,839 2
SBCF Seacoast Banking Corporation of Florida 12/04 29.9800 0.2800 0.94 328,105 2
FOSL Fossil 12/04 1.9800 -0.1300 -6.16 1,397,178 2
UTL UNITIL 12/04 58.7900 -0.2600 -0.44 64,559 2
ROCK Gibraltar Industries, Inc. 12/04 72.0100 0.3200 0.45 168,717 2
RM Regional Management Corp. 12/04 32.2700 -1.4800 -4.39 52,022 2
WMK Weis Markets 12/04 71.3100 -0.4000 -0.56 212,478 2
AC Associated Capital Group 12/04 35.2200 0.1000 0.28 15,669 2
FNKO Funko 12/04 11.8200 0.2100 1.81 691,633 2
SKY Champion Homes 12/04 103.6900 -1.2300 -1.17 284,255 2
BFIN BankFinancial Corporation 12/04 13.6800 -0.1900 -1.37 10,914 2
BHB Bar Harbor Bank 12/04 36.0000 0.5200 1.47 43,395 2
WLFC Willis Lease Finance Corporation 12/04 207.6300 1.4200 0.69 15,631 2
SCVL Shoe Carnival, Inc. 12/04 34.9200 0.0400 0.11 274,984 2
NFBK Northfield Bancorp, Inc. 12/04 13.2600 0.2300 1.77 142,748 2
DEA Easterly Government Properties 12/04 11.8900 -0.1200 -1.00 1,432,166 2
DXPE DXP Enterprises, Inc. 12/04 74.2400 0.5600 0.76 90,084 2
NHC National Healthcare 12/04 127.0500 1.7600 1.40 28,081 2
FRO Frontline 12/04 16.1700 -0.9200 -5.38 5,150,302 2
FISI Financial Institutions 12/04 26.9200 0.2150 0.81 32,479 2
USAP Universal Stainless & Alloy Products 12/04 44.2300 -0.0800 -0.18 109,166 2
IMKTA Ingles Markets 12/04 72.1000 -0.3600 -0.50 84,331 2
AHH Armada Hoffler Properties, Inc. 12/04 11.0000 0.0200 0.18 502,709 2
CBFV CB Financial Services 12/04 32.9300 0 0 6,428 2
KELYA Kelly Services - Class A Common Stock 12/04 14.4100 -0.0100 -0.07 410,967 2
THFF First Financial 12/04 49.8400 1.0400 2.13 47,269 2
UUUU Energy Fuels 12/04 6.8800 -0.1000 -1.43 3,415,653 2
CTBI Community Trust Bancorp 12/04 59.2400 0.8300 1.42 46,751 2
HLX Helix Energy Solutions Group 12/04 10.6200 -0.1000 -0.93 969,761 2
FCBC First Community Bankshares 12/04 46.1200 0.2700 0.59 35,037 2
OCFC OceanFirst Financial 12/04 20.4700 0.2000 0.99 332,289 2
FRPH FRP Holdings 12/04 31.9300 0.1300 0.41 21,435 2
BHE Benchmark Electronics 12/04 48.7900 -0.1600 -0.33 175,089 2
TCS Container Store 12/04 2.3700 0.0100 0.42 917,829 2
CLPR Clipper Realty 12/04 4.8800 0.0200 0.41 50,354 2
CALX Calix 12/04 33.7100 0.2100 0.63 504,819 2
ATNI ATN International 12/04 19.3700 -0.5200 -2.61 87,578 2
TIPT Tiptree 12/04 22.8500 -0.0100 -0.04 59,874 2
SENEA Seneca Foods Corp. CI A 12/04 73.4600 0.7700 1.06 14,996 2
ZEUS Olympic Steel, Inc. 12/04 41.9900 0.1200 0.29 83,655 2
IMMR Immersion 12/04 9.0800 0.0600 0.67 520,903 2
REX Rex American Resources Corp. 12/04 41.6500 -0.3000 -0.72 245,810 2
ADUS Addus 12/04 123.6000 1.4000 1.15 87,519 2
ZUMZ Zumiez Inc. 12/04 22.6600 0.1200 0.53 273,375 2
VBTX Veritex Holdings 12/04 30.2800 0.2600 0.87 262,347 2
HRTG Heritage Insurance 12/04 12.6800 0.5600 4.62 198,382 2
SXC SunCoke Energy Inc. 12/04 12.4800 -0.1200 -0.95 411,768 2
HFWA Heritage Financial 12/04 26.3800 0.2700 1.03 141,198 2
LQDT Liquidity Services, Inc. 12/04 25.5300 -0.2700 -1.05 172,575 2
FF FutureFuel 12/04 5.1400 -0.1000 -1.91 329,434 2
GCO Genesco 12/04 38.1900 1.2600 3.41 233,445 2
VPG Vishay Precision 12/04 23.8900 -0.2300 -0.95 115,674 2
HTBI HomeTrust Bancshares 12/04 36.9400 0.1700 0.46 40,010 2
AOSL Alpha and Omega Semiconductor 12/04 49.1600 2.6100 5.61 1,672,693 2
UVE UNIVERSAL INSURANCE HOLDINGS INC 12/04 22.7200 0.3700 1.66 116,297 2
BHR Braemar Hotels & Resorts 12/04 3.5400 -0.1300 -3.54 212,811 2
CHCT Community Healthcare Trust 12/04 18.7700 0.0200 0.11 200,241 2
ANF Abercrombie & Fitch Co. 12/04 161.5200 6.5500 4.23 1,456,972 2
ADVM Adverum Biotechnologies 12/04 6.0000 -0.3300 -5.21 249,236 2
MLR Miller Industries 12/04 74.3300 0.3100 0.42 64,960 2
KIRK Kirkland's, Inc. 12/04 1.9900 0.1900 10.56 284,225 2
FPI Farmland Partners 12/04 12.2200 -0.2800 -2.24 403,223 2
GSBC Great Southern Bancorp 12/04 64.6300 1.0000 1.57 32,885 2
GPRE Green Plains 12/04 10.4500 -0.1900 -1.79 775,804 2
ESSA ESSA Bancorp, Inc. 12/04 20.4000 0.0700 0.34 10,357 2
NRIM Northrim BanCorp Inc 12/04 86.7300 1.4400 1.69 29,325 2
RGS Regis 12/04 23.3900 -1.2600 -5.11 80,267 2
CLAR Clarus 12/04 4.5700 0.0100 0.22 128,714 2
SBSI Southside Bancshares 12/04 34.9700 0.5300 1.54 84,638 2
NWPX Northwest Pipe Company 12/04 56.2700 0.1000 0.18 40,455 2
LPG Dorian LPG Ltd. 12/04 23.3900 -0.9000 -3.71 691,867 2
WSR Whitestone REIT 12/04 14.3900 -0.0200 -0.14 195,267 2
CMTL Comtech Telecommunications 12/04 3.5600 -0.1000 -2.73 264,860 2
UFCS United Fire Group 12/04 30.8900 0.2300 0.75 95,882 2
SCSC ScanSource, Inc. 12/04 52.7500 0.0900 0.17 131,320 2
AIR AAR 12/04 70.2800 1.8800 2.75 169,068 2
GNK Genco Shipping & Trading 12/04 15.5700 -0.0500 -0.32 417,989 2
TCI Transcontinental Realty Investors 12/04 29.5100 0.6600 2.29 17,773 2
NCI Neo-Concept International 12/04 0.5243 -0.0057 -1.08 193,614 2
KREF KKR Real Estate Finance Trust 12/04 11.4300 0.0400 0.35 390,436 2