首頁 / 個股資料 / 相關公司 / ETF成分股
Cloudflare, Inc.
〈NET〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
MAS Masco 11/21 78.3300 1.3200 1.71 1,740,667 122
DDOG Datadog 11/21 143.8600 8.4100 6.21 8,671,809 111
ZS Zscaler 11/21 207.3000 6.3600 3.17 1,836,332 104
HUBS HubSpot 11/21 720.0000 25.5200 3.67 659,351 101
CRWD CrowdStrike Holdings 11/21 357.5500 7.4000 2.11 4,553,885 100
MDB MongoDB 11/21 315.4400 33.6800 11.95 4,191,543 97
OKTA Okta 11/21 75.4500 1.7600 2.39 6,452,906 96
SNOW Snowflake 11/21 171.3500 42.2300 32.71 55,121,596 95
MSFT Microsoft 11/21 412.8700 -2.6200 -0.63 20,780,162 94
NOW ServiceNow 11/21 1,047.0500 24.0700 2.35 1,111,297 94
PANW Palo Alto 11/21 397.7000 4.8100 1.22 7,433,769 92
GOOGL Alphabet - Class A 11/21 167.6300 -8.3500 -4.74 59,734,380 91
NYC American Strategic Investment 11/21 8.7300 -0.0001 0 1,364 90
AMD AMD 11/21 137.4900 -0.1100 -0.08 29,311,442 90
AMZN Amazon 11/21 198.3800 -4.5000 -2.22 58,800,040 89
NVDA NVIDIA 11/21 146.6700 0.7800 0.53 400,946,560 89
FTNT Fortinet 11/21 94.0200 1.5700 1.70 4,379,697 89
TEAM Atlassian 11/21 253.9700 8.5200 3.47 2,142,369 88
ADBE Adobe 11/21 504.4400 4.9400 0.99 2,002,094 87
AVGO Broadcom 11/21 163.9400 0.6900 0.42 24,835,252 87
PINS Pinterest 11/21 29.3100 0.0800 0.27 12,172,853 87
PLTR Palantir Technologies 11/21 61.3600 -0.7600 -1.22 56,336,740 85
META Meta 11/21 563.0900 -2.4300 -0.43 11,154,749 84
WDAY Workday 11/21 268.0700 8.6300 3.33 2,190,055 84
CRM Salesforce 11/21 335.7800 10.0800 3.09 8,364,165 84
SQ Block 11/21 92.7000 3.0000 3.34 14,160,511 83
AAPL Apple 11/21 228.5200 -0.4800 -0.21 40,439,256 82
ANET Arista 11/21 404.9700 23.2600 6.09 3,296,412 82
MPWR Monolithic Power Systems 11/21 572.4700 12.4100 2.22 1,021,937 81
TTD Trade Desk 11/21 127.3500 3.4500 2.78 4,378,121 81
VEEV Veeva Systems 11/21 214.5400 3.9100 1.86 909,521 81
ENPH Enphase Energy 11/21 63.5700 0.1900 0.30 4,191,363 80
QCOM QUALCOMM 11/21 155.4600 1.1900 0.77 10,685,785 79
AKAM Akamai 11/21 91.0800 3.1200 3.55 2,083,308 79
ORCL Oracle 11/21 192.4300 1.6800 0.88 11,394,263 79
MRVL Marvell 11/21 92.9400 3.0800 3.43 9,535,140 79
ADSK Autodesk 11/21 315.4100 7.5700 2.46 1,602,211 79
ZM Zoom Video Communications 11/21 81.2000 2.3400 2.97 3,961,971 79
DASH DoorDash 11/21 173.1700 0.9700 0.56 2,278,049 78
TER Teradyne 11/21 105.5200 1.9400 1.87 2,568,542 77
NFLX Netflix 11/21 897.4800 13.6300 1.54 4,511,263 77
SNPS Synopsys 11/21 557.9400 16.3800 3.02 864,811 77
RBLX Roblox 11/21 49.3500 -2.1700 -4.21 15,731,639 77
CDNS Cadence Design Systems 11/21 306.5100 2.5000 0.82 1,132,000 77
COIN Coinbase 11/21 295.2300 -24.7800 -7.74 25,187,378 76
FICO Fair Isaac 11/21 2,337.8300 28.2300 1.22 95,208 76
CSCO Cisco 11/21 57.5600 0.0600 0.10 16,162,444 76
UBER Uber 11/21 69.6400 0.0400 0.06 25,657,712 75
NTAP NetApp 11/21 126.6800 3.2300 2.62 4,469,427 74
IT Gartner 11/21 519.2400 1.2400 0.24 526,040 74
ALNY Alnylam Pharmaceuticals 11/21 246.8000 -1.9900 -0.80 687,266 74
LRCX Lam Research 11/21 73.1300 3.0800 4.40 14,509,043 74
TSCO Tractor Supply Company 11/21 273.6300 3.6300 1.34 863,581 74
RMD ResMed 11/21 243.6000 2.0500 0.85 455,006 73
TTWO Take-Two 11/21 186.5800 1.0800 0.58 1,168,954 73
IDXX IDEXX Laboratories 11/21 418.5500 -0.0600 -0.01 537,101 73
TYL Tyler Technologies 11/21 597.2100 -3.9300 -0.65 322,682 73
GDDY GoDaddy 11/21 193.0100 2.8900 1.52 884,540 72
INTU Intuit 11/21 678.7000 28.1000 4.32 2,318,306 72
MA Mastercard 11/21 515.1000 2.5600 0.50 3,077,464 72
MRK Merck 11/21 99.8600 2.4200 2.48 15,670,302 72
SMCI Super Micro Computer 11/21 29.7000 3.9000 15.12 118,032,640 72
AMAT Applied Materials 11/21 175.7500 5.2600 3.09 8,917,431 72
DXCM DexCom 11/21 74.4600 -0.7800 -1.04 3,231,191 72
KLAC KLA 11/21 633.1600 16.3300 2.65 1,386,198 71
VRSN VeriSign 11/21 184.9000 3.4900 1.92 456,524 71
IBM IBM 11/21 222.4000 7.8000 3.63 5,236,434 71
DIS Walt Disney 11/21 114.7200 0.4600 0.40 10,260,983 71
ISRG Intuitive Surgical 11/21 550.6200 8.8000 1.62 1,396,346 71
ABNB Airbnb 11/21 133.2600 -1.9900 -1.47 4,061,137 71
ANSS ANSYS 11/21 348.9400 6.7000 1.96 636,558 71
V Visa 11/21 309.9000 2.5100 0.82 5,757,406 71
PTC PTC 11/21 192.7500 4.2500 2.25 677,700 70
VRT Vertiv 11/21 141.4900 3.9500 2.87 10,137,178 70
FSLR First Solar 11/21 181.9500 -2.8900 -1.56 2,101,286 70
MSCI MSCI, Inc. 11/21 581.3400 -0.6600 -0.11 685,575 70
BKNG Booking Holdings 11/21 5,210.9200 194.4900 3.88 242,884 70
VRSK Verisk Analytics 11/21 287.5600 3.3600 1.18 518,119 69
CSL Carlisle 11/21 441.5200 9.7900 2.27 418,171 69
DT Dynatrace 11/21 52.4700 1.3800 2.70 4,770,796 69
SNAP Snap 11/21 10.6300 0.0400 0.38 21,430,696 69
PAYX Paychex, Inc. 11/21 144.0900 2.2600 1.59 1,089,607 69
DOCU DocuSign 11/21 80.1500 1.3400 1.70 1,772,036 69
APH Amphenol 11/21 73.2400 2.3500 3.31 6,144,032 69
ILMN Illumina 11/21 136.9900 5.3100 4.03 2,026,178 69
APP Applovin 11/21 318.2400 -6.9800 -2.15 8,502,478 69
PSTG Pure Storage 11/21 51.5600 1.7800 3.58 1,940,550 69
SBAC SBA Communications 11/21 219.4300 0.4900 0.22 688,565 69
EBAY eBay Inc. 11/21 61.4100 0.5900 0.97 3,527,778 69
EL Estee Lauder Companies, Inc. 11/21 66.8400 1.5100 2.31 4,159,294 68
MSTR MicroStrategy Incorporated 11/21 397.2800 -76.5500 -16.16 100,443,992 68
URI United Rentals 11/21 840.7400 20.1900 2.46 711,813 68
ON ON Semiconductor 11/21 68.4700 1.1600 1.72 4,724,630 68
TSLA Tesla 11/21 339.6400 -2.3900 -0.70 58,011,720 68
EW Edwards Lifesciences 11/21 70.3800 0.8400 1.21 3,734,694 68
APO Apollo Global Management 11/21 165.0200 2.1300 1.31 5,784,447 67
VRTX Vertex Pharmaceuticals 11/21 450.3700 -0.8600 -0.19 1,507,791 67
PODD Insulet 11/21 262.0000 -4.5800 -1.72 738,921 67
ENTG Entegris 11/21 105.2400 5.2800 5.28 3,473,917 67
YUM Yum! Brands 11/21 134.2200 1.3400 1.01 1,031,088 67
WST West Pharmaceutical Services 11/21 320.8800 9.2200 2.96 431,387 67
EQIX Equinix 11/21 923.6000 4.6600 0.51 508,063 67
WAT Waters 11/21 368.5000 10.7300 3.00 430,294 67
CDW CDW 11/21 178.1700 2.1800 1.24 1,503,634 67