首頁 / 個股資料 / 相關公司 / ETF成分股
Nicolet Bankshares Inc.
〈NIC〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
AUB Atlantic Union Bankshares 11/22 42.6300 0.7400 1.77 832,297 32
ASB Associated Banc 11/22 27.3100 0.6000 2.25 1,928,487 30
STBA S&T Bancorp, Inc. 11/22 43.4400 0.9200 2.16 148,574 29
PEBO Peoples Bancorp 11/22 35.8300 0.6000 1.70 109,686 28
SRCE 1st Source 11/22 66.2900 1.2700 1.95 64,309 28
HMN Horace Mann Educators Corp. 11/22 41.4300 0.5000 1.22 183,859 28
WAFD WaFd 11/22 37.1500 0.8000 2.20 353,590 28
FCF First Commonwealth Financial Cor 11/22 19.2100 0.4700 2.51 491,247 28
NBTB NBT Bancorp 11/22 50.4500 1.1200 2.27 165,294 28
FULT Fulton Financial 11/22 21.6100 0.3700 1.74 1,317,383 28
CASH Pathward Financial 11/22 82.9000 2.1200 2.62 177,542 28
AX Axos Financial 11/22 84.6600 2.5400 3.09 386,936 28
TRMK Trustmark Corporation 11/22 39.2800 1.0800 2.83 724,136 28
EBC Eastern Bankshares 11/22 18.8300 0.3000 1.62 1,112,983 28
WSBC WesBanco 11/22 36.4500 0.3900 1.08 395,224 27
FBP First BanCorp. 11/22 21.3000 0.2800 1.33 1,510,252 27
LKFN Lakeland Financial 11/22 75.3800 1.7700 2.40 113,324 27
PFS Provident Financial Services 11/22 21.4000 0.5500 2.64 569,946 27
SBCF Seacoast Banking Corporation of Florida 11/22 30.5700 0.5600 1.87 290,673 27
TOWN TowneBank 11/22 36.1300 0.8200 2.32 217,054 27
IBOC International Bancshares 11/22 73.4000 1.7400 2.43 390,448 27
MCY Mercury General Corporation 11/22 77.2700 0.8100 1.06 210,245 27
WSFS WSFS Financial 11/22 60.4800 1.7700 3.01 255,564 27
BUSE First Busey 11/22 27.3100 0.4600 1.71 213,387 27
TCBK TriCo Bancshares 11/22 48.9500 1.5200 3.20 142,797 27
NHC National Healthcare 11/22 126.4800 0.6300 0.50 49,324 27
OFG OFG 11/22 45.5200 1.1100 2.50 238,711 27
EFSC Enterprise Financial Services 11/22 60.7400 0.9700 1.62 264,968 27
BANR Banner 11/22 75.4700 2.2900 3.13 206,188 26
PPBI Pacific Premier Bancorp 11/22 28.7300 0.8200 2.94 393,790 26
NWBI Northwest Bancshares 11/22 14.9300 0.3000 2.05 534,014 26
VBTX Veritex Holdings 11/22 30.0700 0.7000 2.38 388,416 26
CVBF CVB Financial 11/22 23.8300 0.6400 2.76 846,851 26
BHLB Berkshire Hills Bancorp 11/22 31.2200 0.8200 2.70 190,762 26
FBNC First Bancorp 11/22 48.1200 1.4300 3.06 181,930 26
SFNC Simmons First National 11/22 24.8300 0.6300 2.60 729,492 26
INDB Independent Bank Corp. 11/22 73.9800 1.8400 2.55 268,600 26
FFBC First Financial Bancorp. 11/22 29.8600 0.5000 1.70 361,787 26
HOPE Hope Bancorp 11/22 13.8200 0.3200 2.37 624,289 26
WABC Westamerica Bancorporation 11/22 57.6000 1.0900 1.93 86,285 26
FIBK First Interstate BancSystem 11/22 34.3900 0.5600 1.66 621,693 26
CATY Cathay General Bancorp 11/22 52.8100 1.3000 2.52 270,864 26
CUBI Customers Bancorp 11/22 56.1100 0.8300 1.50 358,119 26
PLUS ePlus 11/22 82.4700 2.1400 2.66 166,866 26
STC Stewart Information 11/22 74.6400 0.8500 1.15 139,407 26
FBK FB Financial 11/22 56.5900 1.4700 2.67 167,427 26
NNI Nelnet, Inc. 11/22 107.9300 2.0100 1.90 45,993 25
NBHC National Bank Holdings Corporation 11/22 48.8700 0.8600 1.79 279,187 25
EIG Employers Holdings Inc. 11/22 53.2500 0.4600 0.87 92,140 25
FRME First Merchants 11/22 44.0500 0.6500 1.50 193,872 25
CHCO City Holding 11/22 131.7900 1.8300 1.41 52,305 25
PRDO Perdoceo Education 11/22 27.3300 0.5100 1.90 404,067 25
CBU Community Financial System 11/22 70.8600 1.9500 2.83 213,860 25
RNST Renasant 11/22 37.9000 0.6000 1.61 628,429 25
BANF BancFirst 11/22 126.2800 3.3000 2.68 114,844 25
BKU BankUnited Inc. 11/22 42.7200 0.9200 2.20 669,448 25
STEL Stellar Bank 11/22 31.0100 1.3100 4.41 245,463 25
PFBC Preferred Bank 11/22 95.6700 1.9100 2.04 73,783 25
SAFT Safety Insurance 11/22 84.8600 0.0900 0.11 79,730 25
SNEX StoneX Group 11/22 102.4500 0.0300 0.03 276,821 25
CNO CNO Financial Group Inc. 11/22 39.9100 0.5300 1.35 509,230 25
SYBT S.Y. Bancorp, Inc. 11/22 76.1100 2.3150 3.14 127,187 25
HTH Hilltop Holdings Inc. 11/22 32.2700 0.6200 1.96 277,753 25
BNL Broadstone Net Lease 11/22 17.2500 0.0700 0.41 697,834 24
PSMT PriceSmart 11/22 89.9600 1.4800 1.67 177,427 24
KFY Korn Ferry 11/22 77.4500 0.4700 0.61 318,786 24
PBH Prestige Consumer Healthcare 11/22 84.8500 0.7100 0.84 273,598 24
DFIN Donnelley Financial Solutions 11/22 61.5000 0.0100 0.02 346,380 24
NMIH NMI Holdings Inc 11/22 38.7300 0.4600 1.20 452,366 24
FDP Fresh Del Monte Produce 11/22 33.8000 0.2000 0.60 207,794 24
SIG Signet Jewelers Ltd. 11/22 102.6000 2.4300 2.43 828,391 24
QCRH QCR Holdings 11/22 92.6650 1.7250 1.90 48,596 24
PRK Park National 11/22 200.0100 6.2500 3.23 59,558 24
UCB United Community Banks 11/22 34.2700 1.1400 3.44 591,287 24
DAN Dana 11/22 8.5400 0.2600 3.14 1,338,630 24
LZB La-Z-Boy 11/22 43.6900 0.2900 0.67 431,560 24
APOG Apogee Enterprises 11/22 83.2200 1.1100 1.35 98,017 24
WD Walker & Dunlop Inc. 11/22 108.4900 1.6800 1.57 146,881 24
OBK Origin Bank 11/22 35.0200 0.7700 2.25 98,955 24
OCFC OceanFirst Financial 11/22 20.8800 0.7400 3.67 329,472 24
APAM Artisan Partners Asset Management 11/22 47.7000 0.2400 0.51 368,225 24
DCOM Dime Community Bancshares 11/22 36.3200 1.3200 3.77 557,261 24
NX Quanex Building Products 11/22 30.8800 0.8100 2.69 273,295 24
SCL Stepan 11/22 76.8500 0.8500 1.12 90,781 24
TCBI Texas Capital Bancshares, Inc. 11/22 87.7300 2.6500 3.11 365,680 24
WERN Werner Enterprises, Inc. 11/22 39.9300 0.6300 1.60 308,084 24
BFH Bread Financial 11/22 58.0700 1.2700 2.24 542,993 23
SPNT SiriusPoint 11/22 15.5800 0.2100 1.37 430,758 23
SFBS ServisFirst Bank 11/22 96.6400 3.3900 3.64 260,868 23
ANDE Andersons 11/22 48.2100 0.3200 0.67 251,153 23
WT WisdomTree 11/22 12.0000 0 0 1,524,979 23
UNF UniFirst 11/22 200.2300 4.1600 2.12 55,793 23
TBBK The Bancorp 11/22 57.4200 1.5200 2.72 476,998 23
INVA Innoviva 11/22 19.1500 0.0900 0.47 894,114 23
CCS Century Communities 11/22 88.6900 1.4500 1.66 310,006 23
AIN Albany 11/22 84.7800 2.2500 2.73 265,646 23
CAL Caleres 11/22 31.5200 1.0600 3.48 450,975 23
LNN Lindsay 11/22 130.4000 -0.3200 -0.24 73,295 23
SBSI Southside Bancshares 11/22 35.9600 0.9800 2.80 117,258 23
AIR AAR 11/22 69.0800 1.2400 1.83 229,701 23
SASR Sandy Spring Bancorp, Inc. 11/22 37.8500 0.6800 1.83 281,530 23
MBIN Merchants Bancorp 11/22 41.0900 1.6900 4.29 150,640 23
AGM Federal Agricultural Mortgage - Class C 11/22 205.0900 1.2500 0.61 55,476 23
SHOO Steven Madden 11/22 43.4000 0.5800 1.35 648,401 23
KAR OPENLANE 11/22 19.9400 0.1000 0.50 507,934 23
BOH Bank of Hawaii 11/22 80.2800 2.3300 2.99 305,146 23
MRTN Marten Transport 11/22 16.9100 0.2600 1.56 652,792 23
CALM Cal-Maine Foods 11/22 95.9600 0.1800 0.19 379,987 23
PRG PROG 11/22 47.4300 1.0900 2.35 362,241 23
ABCB Ameris Bancorp 11/22 71.7900 2.0500 2.94 417,788 23
VSH Vishay 11/22 15.9800 0.4800 3.10 1,597,849 23
VRTS Virtus Investment Partners 11/22 242.0900 2.6900 1.12 31,198 23
TRST TrustCo Bank Corp NY 11/22 37.5200 0.7500 2.04 69,634 23
LOB Live Oak Bancshares 11/22 47.7700 0.3500 0.74 200,751 23
HNI HNI 11/22 56.1700 0.6100 1.10 391,787 23