Nicolet Bankshares Inc.
〈NIC〉
走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | ETF檔數 |
---|---|---|---|---|---|---|---|---|
AUB | Atlantic Union Bankshares | 09/18 | 38.3300 | 0.1300 | 0.34 | 406,614 | 30 | |
CASH | Pathward Financial | 09/18 | 67.7800 | -0.1100 | -0.16 | 216,005 | 27 | |
NHC | National Healthcare | 09/18 | 123.3400 | -0.7600 | -0.61 | 70,845 | 27 | |
ASB | Associated Banc | 09/18 | 21.5300 | 0.0200 | 0.09 | 1,130,623 | 27 | |
WSFS | WSFS Financial | 09/18 | 52.6500 | -0.1100 | -0.21 | 324,657 | 26 | |
MCY | Mercury General Corporation | 09/18 | 59.5700 | 0.2200 | 0.37 | 271,671 | 26 | |
FBK | FB Financial | 09/18 | 47.9500 | 0.6100 | 1.29 | 133,566 | 26 | |
PEBO | Peoples Bancorp | 09/18 | 31.1400 | -0.0800 | -0.26 | 115,326 | 26 | |
IBOC | International Bancshares | 09/18 | 62.1400 | -0.1600 | -0.26 | 253,137 | 26 | |
EFSC | Enterprise Financial Services | 09/18 | 51.8300 | -0.2800 | -0.54 | 303,319 | 26 | |
HMN | Horace Mann Educators Corp. | 09/18 | 34.2300 | 0.1500 | 0.44 | 200,956 | 26 | |
STBA | S&T Bancorp, Inc. | 09/18 | 43.1900 | 0.0400 | 0.09 | 158,240 | 26 | |
FBP | First BanCorp. | 09/18 | 20.6600 | 0.1000 | 0.49 | 1,204,264 | 26 | |
SBCF | Seacoast Banking Corporation of Florida | 09/18 | 27.3700 | 0.0900 | 0.33 | 453,808 | 25 | |
FRME | First Merchants | 09/18 | 37.3800 | 0.0800 | 0.21 | 267,596 | 25 | |
WAFD | WaFd | 09/18 | 36.0700 | -0.2600 | -0.72 | 703,656 | 25 | |
TOWN | TowneBank | 09/18 | 34.1300 | 0.2200 | 0.65 | 241,854 | 25 | |
TRMK | Trustmark Corporation | 09/18 | 32.7500 | 0.0800 | 0.24 | 237,933 | 25 | |
BUSE | First Busey | 09/18 | 26.7500 | 0.1600 | 0.60 | 250,578 | 25 | |
NWBI | Northwest Bancshares | 09/18 | 13.4900 | 0.0200 | 0.15 | 1,042,196 | 25 | |
VBTX | Veritex Holdings | 09/18 | 25.6700 | 0.0300 | 0.12 | 395,540 | 25 | |
CHCO | City Holding | 09/18 | 119.5100 | 0.3300 | 0.28 | 55,376 | 25 | |
TCBK | TriCo Bancshares | 09/18 | 43.7300 | 0.2900 | 0.67 | 87,262 | 25 | |
NBTB | NBT Bancorp | 09/18 | 45.1800 | 0.2400 | 0.53 | 306,988 | 25 | |
EBC | Eastern Bankshares | 09/18 | 16.7400 | 0.1000 | 0.60 | 1,302,690 | 25 | |
OFG | OFG | 09/18 | 44.6100 | 0.2200 | 0.50 | 259,611 | 25 | |
AX | Axos Financial | 09/18 | 66.3400 | 0.6300 | 0.96 | 578,920 | 25 | |
FULT | Fulton Financial | 09/18 | 18.4600 | 0.0600 | 0.33 | 1,260,567 | 25 | |
SRCE | 1st Source | 09/18 | 60.2700 | 0.3500 | 0.58 | 81,953 | 25 | |
CVBF | CVB Financial | 09/18 | 18.1200 | 0.0100 | 0.06 | 686,251 | 25 | |
SASR | Sandy Spring Bancorp, Inc. | 09/18 | 32.3800 | -0.6500 | -1.97 | 318,266 | 25 | |
NBHC | National Bank Holdings Corporation | 09/18 | 42.0800 | 0.2700 | 0.65 | 156,375 | 25 | |
FCF | First Commonwealth Financial Cor | 09/18 | 17.0700 | 0.0800 | 0.47 | 547,374 | 25 | |
WABC | Westamerica Bancorporation | 09/18 | 50.6300 | -0.0600 | -0.12 | 123,834 | 24 | |
BANR | Banner | 09/18 | 59.5300 | 0.9900 | 1.69 | 237,592 | 24 | |
PLUS | ePlus | 09/18 | 96.6600 | 1.4600 | 1.53 | 281,188 | 24 | |
OCFC | OceanFirst Financial | 09/18 | 18.1300 | -0.0100 | -0.06 | 318,825 | 24 | |
PFBC | Preferred Bank | 09/18 | 81.1400 | 0.2300 | 0.28 | 78,382 | 24 | |
EIG | Employers Holdings Inc. | 09/18 | 48.0700 | 0.0300 | 0.06 | 120,610 | 24 | |
HOPE | Hope Bancorp | 09/18 | 12.7200 | 0.0500 | 0.39 | 763,651 | 24 | |
FBNC | First Bancorp | 09/18 | 43.1000 | 0.2500 | 0.58 | 210,432 | 24 | |
LKFN | Lakeland Financial | 09/18 | 67.6900 | 0.2200 | 0.33 | 120,465 | 24 | |
PFS | Provident Financial Services | 09/18 | 18.8500 | 0.0600 | 0.32 | 895,821 | 24 | |
SFNC | Simmons First National | 09/18 | 21.5000 | 0.1500 | 0.70 | 637,292 | 24 | |
INDB | Independent Bank Corp. | 09/18 | 62.1100 | -0.0100 | -0.02 | 328,420 | 24 | |
HTH | Hilltop Holdings Inc. | 09/18 | 32.7300 | -0.0500 | -0.15 | 235,647 | 24 | |
WSBC | WesBanco | 09/18 | 30.7400 | -0.4600 | -1.47 | 695,640 | 24 | |
CBU | Community Financial System | 09/18 | 58.1600 | -0.0100 | -0.02 | 254,718 | 24 | |
BHLB | Berkshire Hills Bancorp | 09/18 | 27.2800 | 0.0400 | 0.15 | 295,221 | 24 | |
CALM | Cal-Maine Foods | 09/18 | 71.3200 | 0.3700 | 0.52 | 510,573 | 23 | |
FFBC | First Financial Bancorp. | 09/18 | 25.3900 | 0 | 0 | 424,120 | 23 | |
PRG | PROG | 09/18 | 47.3500 | 0.8700 | 1.87 | 442,784 | 23 | |
BANF | BancFirst | 09/18 | 107.5500 | 0.7900 | 0.74 | 175,554 | 23 | |
APOG | Apogee Enterprises | 09/18 | 67.4700 | -0.9400 | -1.37 | 105,424 | 23 | |
SAFT | Safety Insurance | 09/18 | 82.6100 | -0.2000 | -0.24 | 45,832 | 23 | |
SIG | Signet Jewelers Ltd. | 09/18 | 93.1200 | -0.4400 | -0.47 | 940,852 | 23 | |
APAM | Artisan Partners Asset Management | 09/18 | 42.1700 | 0.0400 | 0.09 | 461,440 | 23 | |
CTS | CTS | 09/18 | 47.0300 | 0.2000 | 0.43 | 113,458 | 23 | |
BNL | Broadstone Net Lease | 09/18 | 18.7700 | 0.1900 | 1.02 | 1,200,523 | 23 | |
FIBK | First Interstate BancSystem | 09/18 | 30.9400 | 0.1400 | 0.45 | 505,031 | 23 | |
STC | Stewart Information | 09/18 | 75.3400 | -0.0900 | -0.12 | 152,150 | 23 | |
STEL | Stellar Bank | 09/18 | 26.6900 | 0.0900 | 0.34 | 318,135 | 23 | |
LOB | Live Oak Bancshares | 09/18 | 48.5300 | 0.5500 | 1.15 | 248,212 | 23 | |
PFC | Premier Financial | 09/18 | 24.2500 | -0.2900 | -1.18 | 191,629 | 23 | |
PBH | Prestige Consumer Healthcare | 09/18 | 73.5300 | -0.0200 | -0.03 | 209,078 | 23 | |
WOR | Worthington Enterprises | 09/18 | 45.3700 | -0.3300 | -0.72 | 284,116 | 23 | |
CUBI | Customers Bancorp | 09/18 | 48.4300 | -0.0600 | -0.12 | 374,756 | 23 | |
PRDO | Perdoceo Education | 09/18 | 21.9100 | -0.0100 | -0.05 | 381,075 | 23 | |
QCRH | QCR Holdings | 09/18 | 75.3300 | 0.0500 | 0.07 | 59,474 | 23 | |
VRTS | Virtus Investment Partners | 09/18 | 206.0300 | -0.3500 | -0.17 | 41,691 | 23 | |
PPBI | Pacific Premier Bancorp | 09/18 | 24.9100 | 0.1100 | 0.44 | 530,163 | 23 | |
CATY | Cathay General Bancorp | 09/18 | 43.0800 | 0.0400 | 0.09 | 332,851 | 23 | |
SYBT | S.Y. Bancorp, Inc. | 09/18 | 62.5700 | 1.3800 | 2.26 | 150,215 | 23 | |
PSMT | PriceSmart | 09/18 | 89.0600 | 0.1100 | 0.12 | 155,786 | 23 | |
NMIH | NMI Holdings Inc | 09/18 | 41.6600 | 0.5100 | 1.24 | 1,174,607 | 23 | |
HTLF | Heartland Financial USA | 09/18 | 56.9400 | 0.3100 | 0.55 | 222,854 | 22 | |
NNI | Nelnet, Inc. | 09/18 | 113.2800 | -0.5900 | -0.52 | 112,924 | 22 | |
SAFE | Safehold | 09/18 | 27.8400 | 0.6400 | 2.35 | 417,580 | 22 | |
WERN | Werner Enterprises, Inc. | 09/18 | 37.5200 | 0.0800 | 0.21 | 565,974 | 22 | |
TCBI | Texas Capital Bancshares, Inc. | 09/18 | 71.9300 | -0.0100 | -0.01 | 443,999 | 22 | |
BKU | BankUnited Inc. | 09/18 | 36.9200 | -0.0500 | -0.14 | 1,061,390 | 22 | |
FDP | Fresh Del Monte Produce | 09/18 | 29.5500 | 0.1000 | 0.34 | 193,334 | 22 | |
ARCH | Arch Resources | 09/18 | 124.6400 | -1.5500 | -1.23 | 209,983 | 22 | |
DFIN | Donnelley Financial Solutions | 09/18 | 68.2500 | -1.6500 | -2.36 | 211,738 | 22 | |
PRIM | Primoris Services | 09/18 | 57.0700 | 0.7200 | 1.28 | 522,760 | 22 | |
AGM | Federal Agricultural Mortgage - Class C | 09/18 | 186.4600 | 1.0800 | 0.58 | 37,091 | 22 | |
DAN | Dana | 09/18 | 10.1600 | -0.0300 | -0.29 | 1,194,383 | 22 | |
VCTR | Victory Capital Holdings | 09/18 | 53.9600 | -0.9400 | -1.71 | 310,883 | 22 | |
AIN | Albany | 09/18 | 87.0100 | 0.4600 | 0.53 | 132,344 | 22 | |
NX | Quanex Building Products | 09/18 | 28.2800 | 0.1200 | 0.43 | 791,570 | 22 | |
LZB | La-Z-Boy | 09/18 | 42.9800 | -0.0500 | -0.12 | 515,551 | 22 | |
CNO | CNO Financial Group Inc. | 09/18 | 34.7900 | 0.2900 | 0.84 | 646,207 | 22 | |
RNST | Renasant | 09/18 | 33.3900 | 0.2200 | 0.66 | 451,140 | 22 | |
ESNT | Essent | 09/18 | 64.2800 | 0.7900 | 1.24 | 446,860 | 22 | |
INVA | Innoviva | 09/18 | 19.5400 | -0.1700 | -0.86 | 399,196 | 22 | |
OBK | Origin Bank | 09/18 | 33.1800 | 0.4900 | 1.50 | 94,839 | 22 | |
TBBK | The Bancorp | 09/18 | 52.5000 | 0 | 0 | 570,667 | 22 | |
ANDE | Andersons | 09/18 | 49.0600 | -0.0700 | -0.14 | 132,887 | 22 | |
SCL | Stepan | 09/18 | 76.5300 | 0.9200 | 1.22 | 116,239 | 22 | |
SNEX | StoneX Group | 09/18 | 82.2800 | -0.3700 | -0.45 | 92,589 | 22 | |
WD | Walker & Dunlop Inc. | 09/18 | 107.9600 | -0.2600 | -0.24 | 315,185 | 22 | |
PRK | Park National | 09/18 | 175.4600 | 0.6600 | 0.38 | 40,388 | 22 |