首頁 / 個股資料 / 相關公司 / ETF成分股
New Jersey Resources Corporation
〈NJR〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
DUK Duke Energy 03/12 116.6400 -1.0600 -0.90 4,668,383 136
AEP American Electric Power 03/12 102.9600 -1.4700 -1.41 3,284,601 117
PPL PPL 03/12 33.9700 -0.3100 -0.90 5,036,061 110
XEL Xcel Energy 03/12 68.8500 0.1200 0.17 3,356,637 106
CMCSA Comcast 03/12 35.1900 -0.7600 -2.11 23,454,952 102
OGE OGE Energy 03/12 44.3500 0.2800 0.64 1,781,185 98
SWX Southwest Gas 03/12 73.0700 1.2000 1.67 616,827 97
DTE DTE Energy 03/12 131.3600 -0.6700 -0.51 993,614 96
BKH Black Hills 03/12 59.0600 -1.2700 -2.11 514,984 96
ALE Allete 03/12 65.3200 0.2600 0.40 287,005 95
MUR Murphy Oil 03/12 25.1300 -0.1200 -0.48 2,574,772 94
SO Southern 03/12 88.6800 -1.4200 -1.58 4,536,466 93
NFG National Fuel Gas 03/12 73.6600 -0.5300 -0.71 645,217 93
POR Portland General Electric 03/12 43.5700 -0.7200 -1.63 958,411 93
NWE NorthWestern Energy 03/12 54.5300 -0.7600 -1.37 734,335 93
OGS ONE Gas, Inc. 03/12 72.6000 -0.9300 -1.26 347,991 92
ORI Old Republic International Corporation 03/12 36.4900 -0.1700 -0.46 1,326,266 91
CMC Commercial Metals Co. 03/12 44.3900 -0.4800 -1.07 1,158,198 91
UBSI United Bankshares 03/12 34.2200 0.1800 0.53 803,237 88
M Macy's 03/12 13.9200 0.2100 1.53 7,346,402 88
ETR Entergy 03/12 82.6400 0.2600 0.32 4,793,474 86
SRE Sempra 03/12 68.9500 0.1600 0.23 4,422,150 86
IDA IDACORP Inc. 03/12 114.6900 -1.0100 -0.87 259,290 85
UMBF UMB Financial 03/12 98.9900 0.9900 1.01 567,300 85
TEX Terex 03/12 39.5700 -0.8100 -2.01 912,537 85
MMS Maximus 03/12 66.5300 -2.0500 -2.99 681,290 84
ENS Enersys 03/12 95.9500 -2.5500 -2.59 458,955 84
VLY Valley National Bancorp 03/12 8.6900 0.1100 1.28 7,923,711 84
NEE NextEra Energy 03/12 72.9200 -1.1100 -1.50 12,110,926 83
LANC Lancaster Colony 03/12 180.8800 -3.5200 -1.91 113,864 83
F Ford Motor 03/12 9.5900 -0.1000 -1.03 129,994,592 83
THC Tenet Healthcare 03/12 121.2000 -5.2200 -4.13 1,822,983 83
ATO Atmos Energy 03/12 147.1600 -1.5000 -1.01 644,411 83
SON Sonoco Products Co. 03/12 45.2100 -1.3000 -2.80 755,036 82
HR Healthcare Realty Trust 03/12 16.3200 -0.1300 -0.79 3,243,708 82
SIGI Selective Insurance 03/12 84.0300 0.3500 0.42 383,623 81
AAL American Airlines 03/12 10.9300 -0.5300 -4.62 98,487,000 81
SR Spire 03/12 75.0100 -0.3500 -0.46 558,997 81
CNP CenterPoint Energy 03/12 34.5500 0.0200 0.06 4,222,785 80
WFC Wells Fargo 03/12 68.9300 1.6500 2.45 18,462,332 80
UFPI UFP Industries 03/12 105.3800 -0.3900 -0.37 384,392 79
WTS Watts Water 03/12 209.0600 0.0100 0 191,347 79
MSM Msc Industries Direct Co Inc. 03/12 76.1700 -2.3200 -2.96 489,668 79
SF Stifel Financial Corp. 03/12 95.1800 1.2800 1.36 1,146,056 79
D Dominion Energy 03/12 53.7200 -1.4200 -2.58 5,081,494 79
WU Western Union Co. 03/12 10.6400 -0.3400 -3.10 7,850,171 79
ONB Old National Bancorp 03/12 20.6200 0.4900 2.43 2,525,395 78
NNN NNN REIT 03/12 42.0800 -0.8100 -1.89 1,584,720 78
HOMB Home BancShares 03/12 27.8900 0.2100 0.76 891,105 78
ASGN ASGN 03/12 67.8100 -3.4500 -4.84 387,542 78
EIX Edison International 03/12 55.4800 -0.5800 -1.03 2,862,160 78
CBT Cabot 03/12 81.1200 -3.4700 -4.10 453,725 77
CMS CMS Energy 03/12 71.1800 -0.9000 -1.25 2,365,045 77
UGI UGI 03/12 32.2500 -0.1300 -0.40 2,561,758 77
AES The AES Corporation 03/12 11.8300 -0.1600 -1.33 11,100,316 77
GE GE Aerospace 03/12 195.0000 3.2800 1.71 4,735,346 77
CNX CNX Resources 03/12 29.1200 -0.6800 -2.28 2,454,755 77
KRG Kite Realty Group Trust 03/12 21.9000 -0.1300 -0.59 1,217,329 77
OHI Omega Healthcare Investors Inc. 03/12 36.5800 -0.0700 -0.19 1,868,533 77
AIT Applied Industrial 03/12 225.5800 -0.7200 -0.32 217,458 77
INGR Ingredion Incorporated 03/12 130.5400 -2.4800 -1.86 896,067 76
SM SM Energy 03/12 29.7800 0.7100 2.44 2,867,619 76
CMA Comerica Incorporated 03/12 57.7500 0.7800 1.37 2,695,111 76
PCH PotlatchDeltic 03/12 44.1200 -0.7800 -1.74 523,781 76
ASH Ashland 03/12 56.7400 -0.5300 -0.93 590,133 76
AVA Avista 03/12 38.8200 -0.4900 -1.25 864,012 76
KBH KB Home 03/12 61.4100 -1.2300 -1.96 1,441,498 76
KRC Kilroy Realty Corporation 03/12 32.9300 0.4600 1.42 3,593,746 75
FFIN First Financial Bankshares 03/12 35.0500 0.0700 0.20 609,680 75
GEF Greif - Class A 03/12 54.5700 -1.0100 -1.82 171,861 75
BYD Boyd Gaming 03/12 67.2100 0.4000 0.60 1,182,215 75
SBRA Sabra Healthcare REIT 03/12 16.5900 -0.0300 -0.18 3,004,819 75
CNO CNO Financial Group Inc. 03/12 39.1000 0.1800 0.46 553,759 75
GBCI Glacier Bancorp 03/12 44.2300 0.1100 0.25 1,124,854 74
FLR Fluor 03/12 35.5700 -0.0300 -0.08 3,322,439 74
IBOC International Bancshares 03/12 61.4300 0.3300 0.54 327,983 74
ED Consolidated Edison 03/12 102.6400 -1.1300 -1.09 3,739,207 74
CSL Carlisle 03/12 329.5500 -1.1000 -0.33 380,473 74
FLO Flowers Foods 03/12 18.4400 -0.4500 -2.38 2,200,059 74
VMI Valmont Industries 03/12 326.7100 5.7200 1.78 214,083 74
PRGO Perrigo 03/12 27.4800 -0.4000 -1.43 1,463,357 74
PNW Pinnacle West 03/12 91.2300 0.2600 0.29 966,379 74
APA APA 03/12 19.6500 0.4500 2.34 6,876,207 73
JPM JPMorgan Chase 03/12 227.9000 -1.2400 -0.54 16,054,015 73
MLI Mueller Industries, Inc. 03/12 78.8300 -3.2000 -3.90 1,097,070 73
AFG American Financial Group 03/12 123.7200 -1.5300 -1.22 701,637 73
X U.S. Steel 03/12 38.0500 0.9900 2.67 6,434,411 73
EXC Exelon 03/12 42.6100 -0.7900 -1.82 9,286,683 73
MAN ManpowerGroup 03/12 58.6200 -1.2700 -2.12 704,111 72
AEE Ameren Corporation 03/12 97.4500 -0.4200 -0.43 2,037,832 72
BC Brunswick 03/12 56.5300 -0.9100 -1.58 719,670 72
WHR Whirlpool 03/12 91.0500 -0.8700 -0.95 954,541 72
CFR Cullen/Frost Bankers Inc. 03/12 123.3600 1.5200 1.25 471,763 72
SCI Service Corporation 03/12 78.3800 -1.5900 -1.99 967,214 72
AWR American States Water Company 03/12 77.5600 -2.4900 -3.11 227,829 72
GT Goodyear Tire & Rubber 03/12 9.3000 -0.0800 -0.85 4,271,384 72
FCFS FirstCash 03/12 113.4200 -2.5500 -2.20 337,736 72
BDC Belden 03/12 101.7100 -0.4100 -0.40 338,499 72
HAE Haemonetics 03/12 65.6800 -2.6200 -3.84 1,002,861 72
FHN First Horizon 03/12 18.7300 0.5400 2.97 9,644,922 72