首頁 / 個股資料 / 相關公司 / ETF成分股
New Jersey Resources Corporation
〈NJR〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
DUK Duke Energy 02/14 111.6000 -2.3500 -2.06 3,581,632 137
AEP American Electric Power 02/14 101.8300 0.8400 0.83 2,770,900 118
PPL PPL 02/14 33.7300 -0.6800 -1.98 7,404,366 109
XEL Xcel Energy 02/14 68.6100 0.2100 0.31 4,167,843 106
CMCSA Comcast 02/14 35.3900 0.0100 0.03 17,933,380 102
OGE OGE Energy 02/14 43.5300 -0.1900 -0.43 666,671 98
BKH Black Hills 02/14 59.6500 -0.6600 -1.09 395,071 97
ALE Allete 02/14 65.4200 -0.4700 -0.71 412,959 96
DTE DTE Energy 02/14 129.0400 1.2300 0.96 1,891,687 96
SWX Southwest Gas 02/14 77.5300 -0.6500 -0.83 229,104 95
SO Southern 02/14 85.5800 -1.2000 -1.38 4,391,036 94
NWE NorthWestern Energy 02/14 51.9600 -0.9100 -1.72 683,560 94
POR Portland General Electric 02/14 41.6400 -0.4800 -1.14 1,662,474 94
MUR Murphy Oil 02/14 28.2600 0.3400 1.22 2,325,359 94
OGS ONE Gas, Inc. 02/14 71.5300 -0.6700 -0.93 441,198 93
ORI Old Republic International Corporation 02/14 36.4100 -0.1000 -0.27 1,001,077 92
NFG National Fuel Gas 02/14 72.2000 -0.0100 -0.01 458,229 92
CMC Commercial Metals Co. 02/14 52.5000 1.0200 1.98 1,096,597 90
UBSI United Bankshares 02/14 37.9300 -0.3400 -0.89 341,359 89
M Macy's 02/14 15.0400 -0.0700 -0.46 4,206,291 88
ETR Entergy 02/14 82.4900 -0.7600 -0.91 3,916,803 86
UMBF UMB Financial 02/14 111.8600 -0.7000 -0.62 427,887 86
TEX Terex 02/14 45.5200 0.5900 1.31 711,603 86
VLY Valley National Bancorp 02/14 9.9600 0.0500 0.50 4,694,529 85
SRE Sempra 02/14 84.1000 0.2400 0.29 3,603,507 85
IDA IDACORP Inc. 02/14 109.7800 -1.7400 -1.56 219,169 85
MMS Maximus 02/14 67.8500 0.4500 0.67 711,571 84
ENS Enersys 02/14 99.3300 -2.7500 -2.69 484,341 84
LANC Lancaster Colony 02/14 188.6300 -5.3000 -2.73 156,620 83
F Ford Motor 02/14 9.4800 0.1300 1.39 53,778,336 83
SON Sonoco Products Co. 02/14 47.7600 -0.4400 -0.91 596,953 83
THC Tenet Healthcare 02/14 133.3100 -0.2600 -0.19 1,991,896 83
SIGI Selective Insurance 02/14 82.1500 -1.0300 -1.24 653,049 82
HR Healthcare Realty Trust 02/14 16.4900 -0.0700 -0.42 1,869,299 82
ATO Atmos Energy 02/14 146.5100 -1.4700 -0.99 745,598 82
AAL American Airlines 02/14 15.9700 0.2300 1.46 29,250,908 81
NEE NextEra Energy 02/14 68.0600 -0.5400 -0.79 14,184,616 81
SR Spire 02/14 73.9100 0.5400 0.74 899,721 81
SF Stifel Financial Corp. 02/14 110.3700 1.5900 1.46 428,896 80
ONB Old National Bancorp 02/14 23.8900 0.0300 0.13 2,131,301 80
WTS Watts Water 02/14 213.8700 -6.2000 -2.82 225,094 80
WFC Wells Fargo 02/14 79.9800 1.1300 1.43 17,521,308 80
MSM Msc Industries Direct Co Inc. 02/14 81.4500 -0.5300 -0.65 480,956 80
NNN NNN REIT 02/14 40.4400 -0.3700 -0.91 1,550,081 79
D Dominion Energy 02/14 55.5900 -1.1200 -1.97 3,663,900 79
CNP CenterPoint Energy 02/14 33.4100 -0.0200 -0.06 5,220,049 79
UFPI UFP Industries 02/14 116.3500 2.0800 1.82 310,079 79
WU Western Union Co. 02/14 10.5100 0.1500 1.45 4,494,309 78
AIT Applied Industrial 02/14 265.3400 2.2000 0.84 154,801 78
ASGN ASGN 02/14 75.4100 -1.8400 -2.38 709,641 78
HOMB Home BancShares 02/14 29.9700 -0.5200 -1.71 1,018,625 78
GE GE Aerospace 02/14 208.2700 -0.0900 -0.04 4,268,458 77
AES The AES Corporation 02/14 9.9300 -0.2100 -2.07 18,458,172 77
AVA Avista 02/14 36.7700 -0.4800 -1.29 306,857 77
CNX CNX Resources 02/14 30.1900 -0.3000 -0.98 2,405,007 77
CBT Cabot 02/14 86.6000 0.7500 0.87 433,522 77
EIX Edison International 02/14 50.0600 -1.4600 -2.83 4,675,755 77
UGI UGI 02/14 32.2800 -0.0700 -0.22 1,202,910 77
OHI Omega Healthcare Investors Inc. 02/14 36.4000 0.0500 0.14 1,542,859 77
PCH PotlatchDeltic 02/14 43.9600 -0.3400 -0.77 504,960 76
SBRA Sabra Healthcare REIT 02/14 16.5200 -0.1600 -0.96 2,832,746 76
SM SM Energy 02/14 38.5200 -0.4500 -1.15 1,693,604 76
CMA Comerica Incorporated 02/14 67.0900 0.3300 0.49 1,640,521 76
CMS CMS Energy 02/14 68.8100 -1.0100 -1.45 2,237,111 76
INGR Ingredion Incorporated 02/14 126.8000 -1.4500 -1.13 506,544 76
KBH KB Home 02/14 64.9900 0.8200 1.28 1,034,643 76
KRG Kite Realty Group Trust 02/14 22.3700 -0.8700 -3.74 3,816,871 76
KRC Kilroy Realty Corporation 02/14 34.9100 -0.4900 -1.38 1,493,224 75
IBOC International Bancshares 02/14 64.7400 -0.3200 -0.49 252,351 75
GEF Greif - Class A 02/14 61.1300 0.3400 0.56 96,180 75
GBCI Glacier Bancorp 02/14 49.8300 -0.6200 -1.23 358,375 75
FFIN First Financial Bankshares 02/14 37.2100 -0.3100 -0.83 221,660 75
CNO CNO Financial Group Inc. 02/14 41.4200 -0.0800 -0.19 837,643 75
BYD Boyd Gaming 02/14 78.5300 0.4600 0.59 951,794 75
ASH Ashland 02/14 64.9000 -0.0800 -0.12 528,369 75
AFG American Financial Group 02/14 123.2800 -1.0400 -0.84 546,466 74
ED Consolidated Edison 02/14 94.9200 -0.7400 -0.77 1,948,212 74
CSL Carlisle 02/14 357.8100 -2.8000 -0.78 582,192 74
FLO Flowers Foods 02/14 18.5100 -0.2800 -1.49 1,431,826 74
FLR Fluor 02/14 43.4000 -1.5300 -3.41 7,144,542 74
VMI Valmont Industries 02/14 320.7900 -2.2500 -0.70 130,643 74
PNW Pinnacle West 02/14 89.2600 -0.0900 -0.10 1,003,110 74
PRGO Perrigo 02/14 24.4900 -0.3100 -1.25 893,542 74
X U.S. Steel 02/14 38.4300 -0.3900 -1.00 5,498,136 73
EXC Exelon 02/14 42.8500 -0.1200 -0.28 8,593,044 73
JPM JPMorgan Chase 02/14 276.5900 0.2700 0.10 5,688,627 73
MLI Mueller Industries, Inc. 02/14 81.2800 0.6600 0.82 880,994 73
AEE Ameren Corporation 02/14 98.0700 -0.2000 -0.20 3,561,331 73
APA APA 02/14 23.1400 0.6500 2.89 7,882,729 72
AWR American States Water Company 02/14 74.0600 -0.9900 -1.32 164,762 72
BC Brunswick 02/14 65.5800 0.6000 0.92 441,928 72
BDC Belden 02/14 114.9100 0.5200 0.45 350,075 72
CFR Cullen/Frost Bankers Inc. 02/14 143.7500 -0.0300 -0.02 564,412 72
MAN ManpowerGroup 02/14 55.2400 0.0500 0.09 547,267 72
FHN First Horizon 02/14 22.1000 0.1100 0.50 2,806,273 72
FCFS FirstCash 02/14 117.2500 -0.5000 -0.42 286,235 72
GT Goodyear Tire & Rubber 02/14 9.5800 1.4100 17.26 21,666,544 72
HAE Haemonetics 02/14 62.3600 0.0700 0.11 1,333,274 72
WHR Whirlpool 02/14 103.8900 2.3300 2.29 984,921 72
RPM RPM International 02/14 123.4600 0.6700 0.55 1,441,179 71
NSP Insperity 02/14 87.6900 1.4200 1.65 566,069 71
SCI Service Corporation 02/14 77.0700 -4.4100 -5.41 2,068,950 71
FE FirstEnergy 02/14 40.0000 -0.2600 -0.65 3,046,677 71
KMPR Kemper 02/14 67.5100 -0.4300 -0.63 326,889 71
CLH Clean Harbors 02/14 229.7800 -1.3000 -0.56 399,720 71
CR Crane 02/14 171.4900 2.8700 1.70 220,963 71