首頁 / 個股資料 / 相關公司 / ETF成分股
Nektar Therapeutics
〈NKTR〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
IRWD Ironwood Pharmaceuticals 11/21 3.3400 -0.1800 -5.11 2,566,595 23
IART Integra LifeSciences Holdings 11/21 23.0000 0.0700 0.31 2,834,348 23
MYGN Myriad Genetics 11/21 15.1200 -0.1800 -1.18 891,595 22
VNDA Vanda Pharmaceuticals 11/21 4.9400 0.0400 0.82 344,865 21
ALKS Alkermes 11/21 27.7000 -0.2100 -0.75 1,873,627 21
UIS Unisys 11/21 7.8000 0.3600 4.84 408,558 21
IDCC InterDigital 11/21 183.4200 1.1300 0.62 316,975 20
HAE Haemonetics 11/21 85.4300 0.5100 0.60 566,874 20
SEM Select Medical Holdings 11/21 39.0700 0.9800 2.57 975,715 20
HALO Halozyme Therapeutics 11/21 45.7000 -0.0600 -0.13 1,297,846 20
OPK Opko Health 11/21 1.5600 -0.0200 -1.27 1,902,684 20
OSUR OraSure Technologies 11/21 3.8500 0.0400 1.05 883,849 20
ANGO AngioDynamics 11/21 6.9500 0.2100 3.12 327,974 20
LGND Ligand Pharmaceuticals 11/21 116.5500 4.9900 4.47 83,407 19
FARO FARO Technologies 11/21 26.3000 0.8000 3.14 178,001 19
KFY Korn Ferry 11/21 76.9800 1.3100 1.73 239,999 19
MD Pediatrix Medical Group 11/21 14.7500 0.2600 1.79 744,900 19
FORR Forrester Research 11/21 16.7600 -0.1300 -0.77 82,634 19
ZUMZ Zumiez Inc. 11/21 22.0000 0.5300 2.47 215,876 19
SRDX SurModics 11/21 39.1900 0.0200 0.05 124,543 19
PCRX Pacira BioSciences 11/21 17.3800 0.3500 2.06 397,629 19
JBLU JetBlue Airways 11/21 6.1500 0.1100 1.82 14,607,093 19
OFIX Orthofix Medical 11/21 18.6800 -0.1900 -1.01 315,304 19
ICUI ICU Medical 11/21 168.8400 1.2500 0.75 172,045 19
BJRI BJ's Restaurants 11/21 34.5200 0.3900 1.14 210,751 19
PBH Prestige Consumer Healthcare 11/21 84.1400 1.4700 1.78 303,877 18
PLXS Plexus 11/21 159.6300 2.9800 1.90 267,901 18
NTGR NETGEAR 11/21 23.9100 -0.1900 -0.79 241,564 18
OSIS OSI Systems, Inc. 11/21 165.3300 6.1400 3.86 332,473 18
ROG Rogers Corp. 11/21 104.7500 2.1700 2.12 69,565 18
SAGE Sage Therapeutics 11/21 4.8500 -0.0600 -1.22 1,485,496 18
CHRS Coherus BioSciences 11/21 1.1000 0 0 5,076,616 18
ADTN ADTRAN 11/21 8.1600 0.4300 5.56 904,870 18
MMSI Merit Medical Systems 11/21 105.0300 0.9500 0.91 399,341 18
B Barnes Group 11/21 46.7400 0 0 914,915 18
DIN Dine Brands Global 11/21 32.7300 0.2100 0.65 342,448 18
PFS Provident Financial Services 11/21 20.8500 0.1400 0.68 480,133 18
NPK National Presto Industries Inc. 11/21 76.5200 0.9700 1.28 35,959 18
GEO Geo Group 11/21 28.7300 0.9200 3.31 4,146,887 18
FWRD Forward Air 11/21 35.6800 0.7400 2.12 385,427 18
DLX Deluxe Corp. 11/21 22.9500 0.4500 2.00 252,150 18
ADPT Adaptive Biotechnologies 11/21 4.3700 -0.0500 -1.13 1,586,050 18
SUPN Supernus Pharmaceuticals 11/21 35.8200 -0.3000 -0.83 231,925 18
SKT Tanger 11/21 36.6700 0.2400 0.66 579,459 18
KAR OPENLANE 11/21 19.8400 0.1800 0.92 532,065 18
NTCT NetScout Systems 11/21 21.5600 0.3100 1.46 389,610 18
THS TREEHOUSE FOODS INC. 11/21 35.3500 1.1100 3.24 507,208 18
BOOM DMC Global 11/21 7.5700 0.3000 4.13 354,675 18
CNK Cinemark 11/21 32.2500 -0.5400 -1.65 3,441,835 18
AEIS Advanced Energy 11/21 112.5300 1.7600 1.59 155,541 18
CVBF CVB Financial 11/21 23.1900 0.6200 2.75 696,632 18
MRTN Marten Transport 11/21 16.6500 0.0600 0.36 648,495 18
XNCR Xencor 11/21 24.1000 0.3800 1.60 774,158 18
CVLT CommVault 11/21 170.6900 -0.2700 -0.16 280,738 18
WABC Westamerica Bancorporation 11/21 56.5100 0.8500 1.53 88,896 18
PSMT PriceSmart 11/21 88.4800 0.7800 0.89 134,343 18
EGHT 8x8 11/21 2.9500 0.1100 3.87 2,724,178 18
ENTA Enanta Pharmaceuticals 11/21 9.3100 0.2300 2.53 264,386 18
AGIO Agios Pharmaceuticals 11/21 55.5400 0.9200 1.68 368,873 18
HNI HNI 11/21 55.5600 0.2700 0.49 430,222 18
TTEC TTEC Holdings 11/21 4.8100 0.3300 7.37 384,218 18
HLIT Harmonic 11/21 12.3900 0.3100 2.57 1,447,995 18
DIOD Diodes 11/21 59.1700 3.5800 6.44 378,152 18
HAYN Haynes International 11/20 60.9900 0.0200 0.03 1,035,748 18
PRK Park National 11/21 193.7600 3.1000 1.63 50,102 18
PRAA PRA Group 11/21 20.8800 -0.0400 -0.19 267,948 18
UNFI United Natural Foods 11/21 23.6100 0.7700 3.37 674,813 17
BKD Brookdale Senior Living 11/21 5.3300 0.1100 2.11 1,203,685 17
TRST TrustCo Bank Corp NY 11/21 36.7700 0.4800 1.32 71,721 17
AIR AAR 11/21 67.8400 0.3000 0.44 169,566 17
BHE Benchmark Electronics 11/21 47.6500 0.6100 1.30 275,895 17
BECN Beacon Roofing Supply 11/21 108.5800 -0.3600 -0.33 956,055 17
HURN Huron Consulting Group 11/21 122.0100 1.4500 1.20 81,193 17
BCPC Balchem 11/21 180.3100 2.2800 1.28 96,044 17
LNN Lindsay 11/21 130.7200 2.6700 2.09 82,519 17
IRBT iRobot 11/21 6.9600 0.4450 6.83 1,187,408 17
MATW Matthews International Corporati 11/21 25.4900 1.4000 5.81 341,429 17
FDP Fresh Del Monte Produce 11/21 33.6000 -0.2600 -0.77 198,899 17
UVE UNIVERSAL INSURANCE HOLDINGS INC 11/21 22.5900 0.3100 1.39 75,403 17
MTX Minerals Technologies Inc. 11/21 82.4300 2.5300 3.17 141,553 17
GIII G-III Apparel Group 11/21 29.2200 0.6600 2.31 450,864 17
DAKT Daktronics 11/21 14.3400 -0.0100 -0.07 287,547 17
SXC SunCoke Energy Inc. 11/21 12.6200 0.0500 0.40 605,760 17
FSP Franklin Street Properties 11/21 1.9500 0.1700 9.55 448,860 17
NBTB NBT Bancorp 11/21 49.3300 0.5900 1.21 150,934 17
OMCL Omnicell 11/21 44.1100 2.2900 5.48 1,251,299 17
VECO Veeco Instruments Inc. 11/21 26.5400 0.3900 1.49 413,563 17
EXTR Extreme Networks 11/21 15.6600 0.2300 1.49 952,456 17
MNKD MannKind 11/21 6.9000 0.0200 0.29 3,628,718 17
GCO Genesco 11/21 28.9500 0.0900 0.31 84,946 17
CALM Cal-Maine Foods 11/21 95.7800 1.0000 1.06 263,865 17
AMPH Amphastar 11/21 44.5500 0.4600 1.04 364,171 17
AKR Acadia Realty Trust 11/21 25.0000 0.0500 0.20 1,405,196 17
CEVA CEVA, 11/21 28.6700 0.6200 2.21 125,844 17
BCRX BioCryst Pharmaceuticals 11/21 7.4900 0.1900 2.60 1,948,148 17
CBU Community Financial System 11/21 68.9100 1.0600 1.56 171,372 17
SKYW SkyWest 11/21 109.5600 0.5800 0.53 236,454 17
PRGS Progress Software 11/21 68.7300 1.6200 2.41 421,807 17
DVAX Dynavax Technologies 11/21 12.3600 0.1900 1.56 1,867,903 17
OMI Owens & Minor 11/21 12.2300 0.3400 2.86 376,669 17
HUBG Hub Group 11/21 49.9500 -0.3000 -0.60 819,627 17
TWI Titan 11/21 7.0900 0.3100 4.57 492,590 17
BGS B&G Foods 11/21 6.3800 0.1100 1.75 1,687,191 17
TREE LendingTree 11/21 43.6500 0.6600 1.54 280,664 17
HTLD Heartland Express 11/21 12.2200 0.0300 0.25 301,535 17
AWR American States Water Company 11/21 84.0500 -0.3500 -0.41 344,346 17
CAKE Cheesecake Factory 11/21 46.3400 -0.2900 -0.62 740,735 17
SCSC ScanSource, Inc. 11/21 49.8900 0.7500 1.53 126,244 17
MNRO Monro 11/21 26.7300 -0.0400 -0.15 318,217 17
GERN Geron 11/21 4.0200 0.0300 0.75 6,806,708 17
ESE ESCO Technologies 11/21 148.5200 1.5300 1.04 105,865 17
APEI American Public Education 11/21 19.6100 0.4900 2.56 92,413 17
UNF UniFirst 11/21 196.0700 4.4400 2.32 75,466 17
NX Quanex Building Products 11/21 30.0700 0.3500 1.18 251,292 17
AVAV AeroVironment 11/21 194.2600 -4.0800 -2.06 537,372 17
STBA S&T Bancorp, Inc. 11/21 42.5200 0.5600 1.33 121,882 17
PTCT PTC Therapeutics 11/21 42.8900 0.9300 2.22 599,104 17
ABM ABM Industries 11/21 56.3800 0.8000 1.44 217,388 17
TRMK Trustmark Corporation 11/21 38.2000 0.5400 1.43 309,137 17
SCL Stepan 11/21 76.0000 0.6500 0.86 67,116 17
FBP First BanCorp. 11/21 21.0200 0.3300 1.59 1,020,806 17
WRLD World Acceptance Corporation 11/21 117.5700 0.8800 0.75 14,312 17
ALGT Allegiant Travel 11/21 75.1700 2.4700 3.40 315,412 17
GVA Granite Construction 11/21 98.2100 0.9600 0.99 357,978 17