Nkarta, Inc.
〈NKTX〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
ITOS iTeos Therapeutics 05/16 7.8100 -0.1600 -2.01 1,325,994 14
REPL Replimune Group 05/16 7.8500 0.6200 8.58 1,689,093 14
RGNX REGENXBIO 05/16 8.8900 0.2500 2.89 825,335 13
RIGL Rigel Pharmaceuticals 05/16 19.8350 0.0950 0.48 204,943 13
RLAY Relay Therapeutics 05/16 2.8100 0.0200 0.72 1,283,125 13
RVMD Revolution Medicines 05/16 39.5400 0.1000 0.25 2,130,663 13
SRRK Scholar Rock Holding 05/16 30.5500 -0.2800 -0.91 1,075,755 13
VNDA Vanda Pharmaceuticals 05/16 4.1600 0.2300 5.85 732,759 13
IRON Disc Medicine 05/16 48.0900 1.0000 2.12 442,392 13
MGNX MacroGenics 05/16 1.5800 0.0400 2.60 402,261 13
MGTX MeiraGTx Holdings 05/16 4.9900 -0.0500 -0.99 600,450 13
NRIX Nurix Therapeutics 05/16 9.5600 0.1000 1.06 437,891 13
ORIC Oric Pharmaceuticals 05/16 4.7300 -0.0100 -0.21 630,636 13
ABUS Arbutus Biopharma 05/16 3.0800 -0.0400 -1.28 1,052,601 13
AGIO Agios Pharmaceuticals 05/16 29.1800 0.9200 3.26 772,781 13
AKRO Akero Therapeutics 05/16 38.8700 -1.0900 -2.73 1,307,838 13
ALLO Allogene Therapeutics 05/16 1.1100 0.0200 1.83 3,173,803 13
ALT Altimmune 05/16 5.5800 -0.2000 -3.46 2,140,858 13
ANNX Annexon 05/16 2.0100 0.2000 11.05 1,767,116 13
ARCT Arcturus Therapeutics 05/16 11.6500 0.0100 0.09 335,780 13
CDXS Codexis 05/16 2.4700 -0.0400 -1.59 586,373 13
CSTL Castle Biosciences 05/16 16.7500 0.2700 1.64 393,889 13
CYTK Cytokinetics 05/16 31.0000 1.1600 3.89 2,128,626 13
ENTA Enanta Pharmaceuticals 05/16 5.7500 0.3800 7.08 99,711 13
ERAS Erasca 05/16 1.2850 0.0150 1.18 889,932 12
ETNB 89bio 05/16 7.7750 0.1350 1.77 1,051,761 12
FATE Fate Therapeutics 05/16 1.0700 0.0600 5.94 2,096,631 12
FDMT 4D Molecular Therapeutics 05/16 3.4400 0.2400 7.50 429,251 12
CRGX CARGO Therapeutics 05/16 4.1200 0.1300 3.26 445,261 12
CGEM Cullinan Therapeutics 05/16 7.5000 0.2600 3.59 440,235 12
COGT Cogent Biosciences 05/16 4.8800 0.1100 2.31 632,183 12
CCCC C4 Therapeutics 05/16 1.3800 0 0 1,276,486 12
AUPH Aurinia Pharmaceuticals 05/16 8.1900 0.0400 0.49 1,590,708 12
AVIR Atea Pharmaceuticals 05/16 2.7400 0.1500 5.79 528,557 12
BBIO BridgeBio Pharma 05/16 33.8400 0.1000 0.30 2,618,489 12
BEAM Beam Therapeutics 05/16 17.8900 0.6400 3.71 1,656,570 12
ADPT Adaptive Biotechnologies 05/16 9.0500 0.1400 1.57 964,173 12
OLMA Olema Pharmaceuticals 05/16 4.7100 0.0200 0.43 479,940 12
OMER Omeros 05/16 3.2150 -0.7350 -18.61 3,005,253 12
PACB Pacific Biosciences of California 05/16 1.0350 -0.0250 -2.36 15,386,670 12
PAHC Phibro Animal Health 05/16 24.0000 0.1700 0.71 306,154 12
NTLA Intellia Therapeutics 05/16 8.5000 0.4250 5.26 2,459,226 12
MNKD MannKind 05/16 4.3700 -0.1900 -4.17 2,917,392 12
IRWD Ironwood Pharmaceuticals 05/16 0.5700 -0.0244 -4.10 5,001,327 12
GERN Geron 05/16 1.2700 0.0600 4.96 13,835,778 12
GLUE Monte Rosa Therapeutics 05/16 3.9800 0.1100 2.84 421,565 12
VYGR Voyager Therapeutics 05/16 3.3000 0.0200 0.61 366,065 12
URGN UroGen Pharma 05/16 7.3100 -2.5400 -25.79 9,676,034 12
VCYT Veracyte 05/16 29.2000 0.7100 2.49 966,746 12
VERV Verve Therapeutics 05/16 4.6300 0.3100 7.18 2,972,090 12
VIR Vir Biotechnology 05/16 4.6000 0.0500 1.10 1,315,001 12
TRDA Entrada Therapeutics 05/16 8.0900 -0.0300 -0.37 217,158 12
TRML Tourmaline Bio 05/16 16.5600 1.0400 6.70 211,111 12
TVTX Travere Therapeutics 05/16 16.8000 -4.3500 -20.57 5,966,252 12
WVE WAVE Life Sciences 05/16 6.3300 0.0300 0.48 1,306,178 12
XNCR Xencor 05/16 8.0600 -0.1400 -1.71 728,455 12
ZYME Zymeworks 05/16 11.7100 0.1800 1.56 333,063 12
SVRA Savara 05/16 3.0700 -0.0400 -1.29 690,595 12
TBPH Theravance Biopharma 05/16 9.2000 0.0600 0.66 288,747 12
TERN Terns Pharmaceuticals 05/16 2.8800 0.0900 3.23 748,798 12
SAGE Sage Therapeutics 05/16 6.8900 0.2800 4.24 734,613 12
SIGA SIGA Technologies 05/16 5.9900 0.0700 1.18 425,865 12
SLRN ACELYRIN 05/16 2.2500 0.0800 3.69 1,141,615 12
PGEN Precigen 05/16 1.4500 0.1400 10.69 2,865,517 12
PLRX Pliant Therapeutics 05/16 1.3800 0.0100 0.73 1,201,502 12
PRTA Prothena 05/16 7.1800 0.4650 6.92 1,170,871 12
PTCT PTC Therapeutics 05/16 46.0100 0.7000 1.54 1,556,085 12
PTGX Protagonist Therapeutics 05/16 44.4900 0.0800 0.18 647,034 11
PHAT Phathom Pharmaceuticals 05/16 4.0850 0.6050 17.39 1,925,711 11
SMMT Summit Therapeutics 05/16 23.8700 0.7800 3.38 1,657,241 11
SLDB Solid Biosciences 05/16 2.7700 0.1800 6.95 4,066,389 11
SYRE Spyre Therapeutics 05/16 15.1800 0.6400 4.40 340,714 11
STRO Sutro Biopharma 05/16 0.9116 0.0331 3.77 1,195,144 11
SUPN Supernus Pharmaceuticals 05/16 33.4300 0.9500 2.92 548,988 11
STOK Stoke Therapeutics 05/16 9.7600 0.1300 1.35 719,632 11
ZVRA Zevra Therapeutics 05/16 8.6600 0.2300 2.73 1,473,552 11
YMAB Y-mAbs Therapeutics 05/16 4.1000 0.2400 6.22 227,355 11
TWST Twist Bioscience 05/16 30.9300 0.8300 2.76 1,290,829 11
THRD Third Harmonic Bio 05/16 5.1800 0.0300 0.58 316,658 11
FOLD Amicus Therapeutics 05/16 6.4300 0.4800 8.07 8,141,540 11
HALO Halozyme Therapeutics 05/16 52.0200 3.0700 6.27 3,978,479 11
INSM Insmed 05/16 68.1200 0.9000 1.34 1,789,605 11
INVA Innoviva 05/16 18.5800 0.2500 1.36 818,848 11
IBRX ImmunityBio 05/16 2.8400 0.1700 6.37 8,765,491 11
INBX Inhibrx Biosciences 05/16 12.3300 0.3100 2.58 54,679 11
KALV KalVista Pharmaceuticals 05/16 11.9300 0.2700 2.32 413,615 11
LENZ LENZ Therapeutics 05/16 26.8100 -0.5300 -1.94 204,408 11
MLYS Mineralys Therapeutics 05/16 15.3500 -0.0100 -0.07 779,283 11
MIRM Mirum Pharmaceuticals 05/16 45.0100 -0.2700 -0.60 219,847 11
MXCT MaxCyte 05/16 2.3000 0.0700 3.14 876,976 11
LGND Ligand Pharmaceuticals 05/16 104.5400 1.0700 1.03 79,629 11
LYEL Lyell Immunopharma 05/16 0.4150 0.0133 3.31 790,736 11
NVAX Novavax 05/16 6.7300 0.4400 7.00 8,794,634 11
OABI OmniAb 05/16 1.5800 0.0300 1.94 1,157,552 11
NGNE Neurogene 05/16 17.9900 -1.3800 -7.12 313,270 11
PCRX Pacira BioSciences 05/16 25.8600 0.2600 1.02 1,145,487 11
PCVX Vaxcyte 05/16 31.8500 0.9500 3.07 1,522,515 11
ABSI AbSci 05/16 2.8800 -0.0800 -2.70 2,940,739 11
ALMS Alumis 05/16 5.6200 0.2700 5.05 682,580 11
ALEC Alector 05/16 1.2200 0.1150 10.41 1,807,251 11
ARVN Arvinas 05/16 6.4900 0.2300 3.67 1,940,459 11
ANIP ANI Pharmaceuticals 05/16 59.9900 0.4600 0.77 372,976 11
ANAB AnaptysBio 05/16 20.2200 -0.1800 -0.88 355,554 11
AURA Aura Biosciences 05/16 5.9500 0.7700 14.86 746,593 11
AVBP ArriVent Biopharma 05/16 19.3600 0.1200 0.62 137,115 11
AVXL Anavex Life Sciences 05/16 8.3200 -0.0500 -0.60 656,043 11
ATXS Astria Therapeutics 05/16 3.9600 -0.0300 -0.75 373,273 11
AXSM Axsome Therapeutics 05/16 107.5300 0.3100 0.29 627,882 11
CRMD CorMedix 05/16 12.2800 0.5900 5.05 1,423,660 11
DAWN Day One Biopharmaceuticals 05/16 6.2500 0.0900 1.46 2,740,276 11
ESPR Esperion Therapeutics 05/16 0.8018 0.0246 3.17 4,986,477 11
EYPT EyePoint Pharmaceuticals 05/16 6.1300 0.4100 7.17 1,117,479 11
ELVN Enliven Therapeutics 05/16 16.8600 -0.9600 -5.39 473,950 11
EDIT Editas Medicine 05/16 1.5100 0.1150 8.24 1,611,949 11
DNLI Denali Therapeutics 05/16 13.7800 -0.3800 -2.68 1,087,534 11
DSGN Design Therapeutics 05/16 3.5100 0.1500 4.46 70,352 11
DVAX Dynavax Technologies 05/16 9.6700 0.1600 1.68 1,573,606 11

資料排序中...請稍候
1m3m1y5yYTD