Nkarta, Inc.
〈NKTX〉
| 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | ETF檔數 |
|---|---|---|---|---|---|---|---|---|
| ITOS | iTeos Therapeutics | 05/01 | 7.5000 | 0.2500 | 3.45 | 1,154,456 | 13 | |
| REPL | Replimune Group | 05/01 | 9.6400 | -0.1400 | -1.43 | 651,530 | 13 | |
| RGNX | REGENXBIO | 05/01 | 9.8300 | 0.2200 | 2.29 | 654,049 | 12 | |
| RIGL | Rigel Pharmaceuticals | 05/01 | 18.7200 | -0.8400 | -4.29 | 152,066 | 12 | |
| RLAY | Relay Therapeutics | 05/01 | 3.2900 | -0.0400 | -1.20 | 1,852,807 | 12 | |
| RVMD | Revolution Medicines | 05/01 | 40.6400 | 0.2600 | 0.64 | 1,555,469 | 12 | |
| SIGA | SIGA Technologies | 05/01 | 5.4300 | -0.0900 | -1.63 | 359,589 | 12 | |
| SRRK | Scholar Rock Holding | 05/01 | 32.7600 | -0.1500 | -0.46 | 984,136 | 12 | |
| VNDA | Vanda Pharmaceuticals | 05/01 | 4.4400 | -0.0700 | -1.55 | 346,293 | 12 | |
| IRON | Disc Medicine | 05/01 | 49.6800 | 0.2600 | 0.53 | 372,797 | 12 | |
| MGTX | MeiraGTx Holdings | 05/01 | 7.2600 | 0.1700 | 2.40 | 387,259 | 12 | |
| NRIX | Nurix Therapeutics | 05/01 | 11.1600 | -0.3700 | -3.21 | 846,835 | 12 | |
| OMER | Omeros | 05/01 | 7.0200 | -0.3300 | -4.49 | 543,030 | 12 | |
| ORIC | Oric Pharmaceuticals | 05/01 | 5.5700 | -0.1400 | -2.45 | 611,386 | 12 | |
| PAHC | Phibro Animal Health | 05/01 | 18.6000 | -0.0100 | -0.05 | 154,510 | 12 | |
| ABUS | Arbutus Biopharma | 05/01 | 3.6100 | 0.0600 | 1.69 | 1,002,502 | 12 | |
| AGIO | Agios Pharmaceuticals | 05/01 | 30.9400 | 1.2500 | 4.21 | 597,497 | 12 | |
| AKRO | Akero Therapeutics | 05/01 | 45.3100 | -0.3000 | -0.66 | 1,416,056 | 12 | |
| ALLO | Allogene Therapeutics | 05/01 | 1.6900 | 0.0100 | 0.60 | 1,501,931 | 12 | |
| ALT | Altimmune | 05/01 | 5.1700 | -0.0800 | -1.52 | 2,094,707 | 12 | |
| ANNX | Annexon | 05/01 | 1.8550 | -0.0050 | -0.27 | 1,109,522 | 12 | |
| ARCT | Arcturus Therapeutics | 05/01 | 12.5000 | -0.3100 | -2.42 | 392,331 | 12 | |
| CDXS | Codexis | 05/01 | 2.3200 | 0.0200 | 0.87 | 471,822 | 12 | |
| CSTL | Castle Biosciences | 05/01 | 19.3100 | -0.7400 | -3.69 | 471,140 | 12 | |
| CYTK | Cytokinetics | 05/01 | 42.9200 | 0.0800 | 0.19 | 1,807,937 | 12 | |
| ENTA | Enanta Pharmaceuticals | 05/01 | 6.0500 | -0.0400 | -0.66 | 172,257 | 12 | |
| ERAS | Erasca | 05/01 | 1.4900 | 0.0300 | 2.05 | 753,531 | 11 | |
| ESPR | Esperion Therapeutics | 05/01 | 0.9840 | -0.0154 | -1.54 | 3,170,514 | 11 | |
| ETNB | 89bio | 05/01 | 8.1300 | 0.1100 | 1.37 | 1,725,827 | 11 | |
| EYPT | EyePoint Pharmaceuticals | 05/01 | 7.1300 | 0.3100 | 4.55 | 584,981 | 11 | |
| FATE | Fate Therapeutics | 05/01 | 1.2400 | -0.0400 | -3.13 | 1,077,545 | 11 | |
| FDMT | 4D Molecular Therapeutics | 05/01 | 3.4400 | 0.0700 | 2.08 | 560,953 | 11 | |
| CRGX | CARGO Therapeutics | 05/01 | 4.3700 | -0.2000 | -4.38 | 373,672 | 11 | |
| CGEM | Cullinan Therapeutics | 05/01 | 8.5200 | 0.2400 | 2.90 | 457,134 | 11 | |
| COGT | Cogent Biosciences | 05/01 | 5.6300 | 0.4200 | 8.06 | 1,277,041 | 11 | |
| ANIP | ANI Pharmaceuticals | 05/01 | 70.6900 | -0.1300 | -0.18 | 423,542 | 11 | |
| ADPT | Adaptive Biotechnologies | 05/01 | 7.3600 | 0 | 0 | 2,016,780 | 11 | |
| AUPH | Aurinia Pharmaceuticals | 05/01 | 8.2000 | -0.0400 | -0.49 | 888,839 | 11 | |
| AVIR | Atea Pharmaceuticals | 05/01 | 2.9900 | 0.0400 | 1.36 | 423,057 | 11 | |
| BBIO | BridgeBio Pharma | 05/01 | 38.4000 | 0.0400 | 0.10 | 4,725,231 | 11 | |
| BEAM | Beam Therapeutics | 05/01 | 19.8300 | -0.1000 | -0.50 | 1,605,841 | 11 | |
| CCCC | C4 Therapeutics | 05/01 | 1.6300 | -0.0100 | -0.61 | 563,497 | 11 | |
| PACB | Pacific Biosciences of California | 05/01 | 1.1100 | 0 | 0 | 4,092,623 | 11 | |
| PCRX | Pacira BioSciences | 05/01 | 26.7500 | -0.1500 | -0.56 | 585,145 | 11 | |
| OLMA | Olema Pharmaceuticals | 05/01 | 5.2900 | 0.1300 | 2.52 | 762,285 | 11 | |
| NTLA | Intellia Therapeutics | 05/01 | 8.6400 | -0.2300 | -2.59 | 2,128,702 | 11 | |
| OABI | OmniAb | 05/01 | 1.7700 | 0.0700 | 4.12 | 1,255,800 | 11 | |
| MGNX | MacroGenics | 05/01 | 1.6800 | -0.0550 | -3.17 | 467,702 | 11 | |
| MNKD | MannKind | 05/01 | 4.9500 | -0.0900 | -1.79 | 1,481,630 | 11 | |
| LGND | Ligand Pharmaceuticals | 05/01 | 109.1500 | -0.7100 | -0.65 | 77,670 | 11 | |
| LYEL | Lyell Immunopharma | 05/01 | 0.4700 | -0.0052 | -1.09 | 650,983 | 11 | |
| IRWD | Ironwood Pharmaceuticals | 05/01 | 0.9119 | -0.0204 | -2.19 | 1,322,696 | 11 | |
| INVA | Innoviva | 05/01 | 18.6500 | -0.0400 | -0.21 | 522,577 | 11 | |
| GERN | Geron | 05/01 | 1.4300 | 0.0200 | 1.42 | 7,855,742 | 11 | |
| GLUE | Monte Rosa Therapeutics | 05/01 | 4.9000 | -0.0100 | -0.20 | 286,243 | 11 | |
| VIR | Vir Biotechnology | 05/01 | 6.0800 | -0.0400 | -0.65 | 906,536 | 11 | |
| VCYT | Veracyte | 05/01 | 29.7100 | -0.7900 | -2.59 | 1,276,592 | 11 | |
| VERV | Verve Therapeutics | 05/01 | 5.5000 | -0.1700 | -3.00 | 2,186,925 | 11 | |
| URGN | UroGen Pharma | 05/01 | 11.4100 | -0.2300 | -1.98 | 534,643 | 11 | |
| VYGR | Voyager Therapeutics | 05/01 | 3.5500 | -0.0100 | -0.28 | 250,523 | 11 | |
| TRDA | Entrada Therapeutics | 05/01 | 9.0500 | -0.0800 | -0.88 | 102,568 | 11 | |
| TRML | Tourmaline Bio | 05/01 | 17.8500 | 0.6400 | 3.72 | 295,497 | 11 | |
| TSVT | 2seventy bio | 05/01 | 4.9800 | -0.0100 | -0.20 | 829,898 | 11 | |
| TVTX | Travere Therapeutics | 05/01 | 20.7600 | -0.0500 | -0.24 | 1,917,128 | 11 | |
| WVE | WAVE Life Sciences | 05/01 | 7.9400 | 0.2200 | 2.85 | 2,101,868 | 11 | |
| XNCR | Xencor | 05/01 | 10.8600 | -0.1600 | -1.45 | 555,677 | 11 | |
| ZYME | Zymeworks | 05/01 | 12.8800 | -0.1300 | -1.00 | 409,672 | 11 | |
| SUPN | Supernus Pharmaceuticals | 05/01 | 32.4500 | -0.0300 | -0.09 | 344,167 | 11 | |
| SVRA | Savara | 05/01 | 3.2600 | 0.0600 | 1.88 | 903,850 | 11 | |
| TBPH | Theravance Biopharma | 05/01 | 10.3900 | 0.6200 | 6.35 | 424,596 | 11 | |
| TERN | Terns Pharmaceuticals | 05/01 | 3.5600 | 0.2600 | 7.88 | 1,238,412 | 11 | |
| SLRN | ACELYRIN | 05/01 | 2.5800 | 0.1100 | 4.45 | 2,599,517 | 11 | |
| SAGE | Sage Therapeutics | 05/01 | 7.4800 | 0.1900 | 2.61 | 1,317,843 | 11 | |
| PGEN | Precigen | 05/01 | 1.5500 | -0.0100 | -0.64 | 708,190 | 11 | |
| PRTA | Prothena | 05/01 | 8.7200 | -0.4800 | -5.22 | 1,937,207 | 11 | |
| PTCT | PTC Therapeutics | 05/01 | 49.5200 | -0.3200 | -0.64 | 1,414,813 | 11 | |
| PTGX | Protagonist Therapeutics | 05/01 | 44.9900 | -0.8300 | -1.81 | 739,458 | 10 | |
| QCRH | QCR Holdings | 05/01 | 65.1300 | 0.1800 | 0.28 | 100,190 | 10 | |
| PHAT | Phathom Pharmaceuticals | 05/01 | 3.3600 | -0.9300 | -21.68 | 5,525,233 | 10 | |
| PLOW | Douglas Dynamics | 05/01 | 23.8900 | -0.0900 | -0.38 | 147,556 | 10 | |
| PLRX | Pliant Therapeutics | 05/01 | 1.6200 | 0.0300 | 1.89 | 735,791 | 10 | |
| PLYM | Plymouth Industrial REIT | 05/01 | 14.9800 | 0.1100 | 0.74 | 267,381 | 10 | |
| RDUS | Radius Recycling | 05/01 | 29.3900 | 0.0600 | 0.20 | 1,041,102 | 10 | |
| SCSC | ScanSource, Inc. | 05/01 | 33.3900 | 0.4000 | 1.21 | 162,401 | 10 | |
| SLDB | Solid Biosciences | 05/01 | 3.6500 | 0.3400 | 10.27 | 1,462,791 | 10 | |
| SMMT | Summit Therapeutics | 05/01 | 24.6700 | 0.5500 | 2.28 | 3,556,129 | 10 | |
| STRO | Sutro Biopharma | 05/01 | 1.0700 | 0.0200 | 1.90 | 1,622,419 | 10 | |
| SYRE | Spyre Therapeutics | 05/01 | 14.6600 | -0.5700 | -3.74 | 451,684 | 10 | |
| STOK | Stoke Therapeutics | 05/01 | 9.8700 | 0.1100 | 1.13 | 386,593 | 10 | |
| ZVRA | Zevra Therapeutics | 05/01 | 7.6400 | 0.3100 | 4.23 | 743,482 | 10 | |
| YMAB | Y-mAbs Therapeutics | 05/01 | 4.1100 | -0.1400 | -3.29 | 203,869 | 10 | |
| WTTR | Select Water Solutions | 05/01 | 8.7200 | 0.2000 | 2.35 | 983,754 | 10 | |
| TWST | Twist Bioscience | 05/01 | 37.7100 | -0.6100 | -1.59 | 1,178,352 | 10 | |
| UIS | Unisys | 05/01 | 4.0500 | 0.0800 | 2.02 | 2,302,730 | 10 | |
| THR | Thermon Group Holdings Inc. | 05/01 | 26.7500 | 0.5200 | 1.98 | 138,864 | 10 | |
| THRD | Third Harmonic Bio | 05/01 | 5.1600 | -0.0100 | -0.19 | 313,436 | 10 | |
| UTL | UNITIL | 05/01 | 59.0000 | 0.3400 | 0.58 | 74,648 | 10 | |
| UTMD | Utah Medical Products | 05/01 | 52.2000 | 0.4500 | 0.87 | 14,481 | 10 | |
| FOLD | Amicus Therapeutics | 05/01 | 6.6800 | -1.0000 | -13.02 | 10,697,496 | 10 | |
| FULC | Fulcrum Therapeutics | 05/01 | 4.3800 | 0.5300 | 13.77 | 926,646 | 10 | |
| HALO | Halozyme Therapeutics | 05/01 | 60.0300 | -1.3900 | -2.26 | 1,140,142 | 10 | |
| HCAT | Health Catalyst | 05/01 | 3.9900 | 0.0400 | 1.01 | 310,401 | 10 | |
| INGN | Inogen | 05/01 | 7.0600 | -0.0700 | -0.98 | 158,643 | 10 | |
| INSM | Insmed | 05/01 | 72.6400 | 0.6400 | 0.89 | 1,792,978 | 10 | |
| HTBK | Heritage Commerce | 05/01 | 9.0800 | 0.0400 | 0.44 | 364,983 | 10 | |
| IBRX | ImmunityBio | 05/01 | 2.4900 | -0.0200 | -0.80 | 3,132,866 | 10 | |
| INBX | Inhibrx Biosciences | 05/01 | 12.3200 | -0.0100 | -0.08 | 86,311 | 10 | |
| KALV | KalVista Pharmaceuticals | 05/01 | 13.6000 | -0.1700 | -1.23 | 611,109 | 10 | |
| KNSA | Kiniksa Pharmaceuticals | 05/01 | 27.7400 | 0.7700 | 2.86 | 1,095,187 | 10 | |
| KOD | Kodiak Sciences | 05/01 | 4.4900 | 0.1300 | 2.98 | 435,979 | 10 | |
| LENZ | LENZ Therapeutics | 05/01 | 28.8800 | 0.3650 | 1.28 | 247,573 | 10 | |
| LXRX | Lexicon Pharmaceuticals | 05/01 | 0.7245 | -0.0063 | -0.86 | 4,096,004 | 10 | |
| MLYS | Mineralys Therapeutics | 05/01 | 14.9600 | 0.7500 | 5.28 | 1,077,434 | 10 | |
| MIRM | Mirum Pharmaceuticals | 05/01 | 43.4200 | -0.0300 | -0.07 | 435,268 | 10 | |
| MXCT | MaxCyte | 05/01 | 2.7900 | -0.0500 | -1.76 | 315,952 | 10 | |
| OCUL | Ocular | 05/01 | 8.5300 | 0.2300 | 2.77 | 1,484,232 | 10 | |
| NVAX | Novavax | 05/01 | 6.4100 | -0.2600 | -3.90 | 5,621,482 | 10 | |
| NGNE | Neurogene | 05/01 | 15.4000 | 0.4000 | 2.67 | 98,855 | 10 | |
| OSBC | Old Second Bancorp, Inc. | 05/01 | 15.9700 | 0.1800 | 1.14 | 163,411 | 10 | |
| OOMA | Ooma | 05/01 | 12.1500 | -0.0800 | -0.65 | 88,862 | 10 | |
| PCVX | Vaxcyte | 05/01 | 35.2400 | -0.6000 | -1.67 | 3,845,170 | 10 | |
| PENG | Penguin Solutions | 05/01 | 16.9100 | -0.1600 | -0.94 | 613,182 | 10 | |
| CAC | Camden National | 05/01 | 38.6600 | 0.1400 | 0.36 | 62,083 | 10 | |
| BY | Byline Bancorp | 05/01 | 25.7600 | 0.2200 | 0.86 | 133,250 | 10 | |
| BFST | Business First Bancshares | 05/01 | 23.1000 | 0.0500 | 0.22 | 108,870 | 10 | |
| AURA | Aura Biosciences | 05/01 | 6.0700 | 0.2400 | 4.12 | 163,770 | 10 | |
| AVBP | ArriVent Biopharma | 05/01 | 21.0800 | -0.1800 | -0.85 | 124,257 | 10 | |
| AVXL | Anavex Life Sciences | 05/01 | 9.3100 | -0.1900 | -2.00 | 764,029 | 10 | |
| ATXS | Astria Therapeutics | 05/01 | 5.1600 | 0 | 0 | 951,407 | 10 | |
| AXSM | Axsome Therapeutics | 05/01 | 112.2400 | -0.0500 | -0.04 | 423,982 | 10 | |
| BAND | Bandwidth | 05/01 | 12.4500 | 0.0300 | 0.24 | 246,176 | 10 | |
| BBSI | Barrett Business Services | 05/01 | 40.7800 | 0.2200 | 0.54 | 174,908 | 10 | |
| ABSI | AbSci | 05/01 | 3.0300 | -0.0400 | -1.30 | 1,530,190 | 10 | |
| ALMS | Alumis | 05/01 | 3.8300 | -0.3100 | -7.49 | 246,878 | 10 | |
| AKBA | Akebia Therapeutics | 05/01 | 2.3900 | -0.0200 | -0.83 | 2,416,795 | 10 | |
| ALEC | Alector | 05/01 | 1.2200 | 0.0200 | 1.67 | 1,607,225 | 10 | |
| AMRX | Amneal Pharmaceuticals | 05/01 | 7.7400 | 0.0800 | 1.04 | 3,156,459 | 10 | |
| ANAB | AnaptysBio | 05/01 | 21.7000 | -0.5200 | -2.34 | 345,994 | 10 | |
| AMAL | Amalgamated Financial | 05/01 | 28.5300 | 0.3700 | 1.31 | 167,530 | 10 | |
| ARIS | Aris Water Solutions | 05/01 | 25.3700 | 0.4100 | 1.64 | 389,395 | 10 | |
| AQST | Aquestive Therapeutics | 05/01 | 3.0000 | 0.0750 | 2.56 | 1,216,191 | 10 | |
| ARVN | Arvinas | 05/01 | 7.2300 | -2.3900 | -24.84 | 16,808,180 | 10 | |
| COLL | Collegium Pharmaceutical | 05/01 | 27.0600 | 0.0650 | 0.24 | 310,177 | 10 | |
| CRMD | CorMedix | 05/01 | 9.6500 | 0.4600 | 5.01 | 1,724,489 | 10 | |
| DAWN | Day One Biopharmaceuticals | 05/01 | 7.6200 | -0.1600 | -2.06 | 1,284,180 | 10 | |
| ELVN | Enliven Therapeutics | 05/01 | 19.8500 | 0.9100 | 4.80 | 216,036 | 10 | |
| DVAX | Dynavax Technologies | 05/01 | 11.4800 | -0.2700 | -2.30 | 1,581,561 | 10 | |
| EDIT | Editas Medicine | 05/01 | 1.6200 | -0.0300 | -1.82 | 1,094,472 | 10 | |
| DNLI | Denali Therapeutics | 05/01 | 16.0600 | -0.5900 | -3.54 | 1,138,395 | 10 | |
| DSGN | Design Therapeutics | 05/01 | 4.7100 | -0.1500 | -3.09 | 215,383 | 10 |
