首頁 / 個股資料 / 相關公司 / ETF成分股
Navios Maritime Holdings Inc
〈NM〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
DUK Duke Energy 01/08 108.2300 1.4200 1.33 3,209,462 92
AEP American Electric Power 01/08 92.2600 1.7900 1.98 2,591,652 74
PPL PPL 01/08 32.1700 0.1700 0.53 3,624,699 74
CMCSA Comcast 01/08 37.1700 -0.0100 -0.03 27,293,624 73
XEL Xcel Energy 01/08 66.3900 0.7500 1.14 3,714,749 65
WFC Wells Fargo 01/08 71.5700 -0.0200 -0.03 16,544,696 56
F Ford Motor 01/08 9.7400 -0.0200 -0.20 61,678,836 56
GE GE Aerospace 01/08 172.8900 0.5800 0.34 4,528,044 56
DTE DTE Energy 01/08 121.0100 0.6300 0.52 814,858 56
SO Southern 01/08 83.0200 1.9300 2.38 7,807,790 56
HSBC HSBC Holdings 01/08 49.3700 0.5200 1.06 914,355 55
SRE Sempra 01/08 82.8200 -1.4100 -1.67 6,214,481 47
BA Boeing 01/08 171.7600 -0.7500 -0.43 5,108,711 47
ETR Entergy 01/08 76.6000 0.6400 0.84 3,373,563 47
D Dominion Energy 01/08 54.6000 0.5700 1.05 4,430,456 47
AES The AES Corporation 01/08 12.4000 -0.5500 -4.25 17,785,688 47
CNP CenterPoint Energy 01/08 31.1700 0.3000 0.97 4,236,426 47
UAL United Airlines 01/08 103.7200 2.5100 2.48 5,458,221 47
JPM JPMorgan Chase 01/08 243.1300 -0.0400 -0.02 8,675,284 47
NEE NextEra Energy 01/08 70.6600 0.2300 0.33 7,930,615 47
TEL TE Connectivity 01/08 143.7000 -0.0600 -0.04 1,425,597 46
AAL American Airlines 01/08 17.6000 -0.0900 -0.51 23,093,606 46
THC Tenet Healthcare 01/08 130.2100 1.4100 1.09 1,163,292 42
T AT&T 01/08 22.1800 -0.0200 -0.09 35,517,848 39
DOW Dow 01/08 38.9200 -0.4900 -1.24 6,196,879 38
AXP American Express 01/08 302.8500 0.8300 0.27 2,061,411 38
SCCO Southern Copper 01/08 95.6000 1.8200 1.94 1,141,668 38
GS Goldman Sachs 01/08 580.0200 -0.1000 -0.02 1,513,364 38
CZR Caesars Entertainment 01/08 31.9800 -1.0700 -3.24 4,430,907 38
ED Consolidated Edison 01/08 89.0100 1.0100 1.15 1,793,238 38
UNH UnitedHealth 01/08 524.5200 10.2700 2.00 4,141,728 38
COF Capital One Financial Corp. 01/08 180.1400 -1.7500 -0.96 2,355,404 38
FE FirstEnergy 01/08 39.7700 0.4600 1.17 2,548,258 38
M Macy's 01/08 16.0300 -0.3300 -2.02 6,198,065 38
AEE Ameren Corporation 01/08 89.2400 1.2800 1.46 1,476,571 38
ATO Atmos Energy 01/08 139.5200 2.8900 2.12 954,913 38
CCL Carnival Corporation 01/08 24.1800 0.3400 1.43 18,531,010 38
EXC Exelon 01/08 38.1900 0.6600 1.76 5,670,203 38
MRK Merck 01/08 99.8500 -1.1700 -1.16 8,654,722 38
APA APA 01/08 23.6800 0.0200 0.08 4,305,972 38
KMI Kinder Morgan 01/08 28.2900 0.4800 1.73 11,148,958 38
CMS CMS Energy 01/08 66.3000 0.5900 0.90 1,323,872 38
EIX Edison International 01/08 69.5000 -7.8800 -10.18 12,054,996 38
NU Nu 01/08 11.1400 -0.0200 -0.18 22,241,020 38
GM General Motors 01/08 51.0000 -0.9800 -1.89 7,243,663 38
BK Bank Of New York Mellon 01/08 77.9500 -0.0100 -0.01 3,031,602 38
LLY Eli Lilly 01/08 787.2200 13.9300 1.80 3,478,440 38
TEVA Teva Pharma 01/08 21.4900 -0.1100 -0.51 5,109,123 37
RGP Resources Connection 01/08 8.5400 -0.3300 -3.72 460,325 36
URI United Rentals 01/08 670.0000 -15.4100 -2.25 697,636 34
CYH Community Health Systems 01/08 3.1000 0.0500 1.64 1,281,725 32
DVA DaVita 01/08 153.9600 1.2700 0.83 502,725 32
S SentinelOne 01/08 22.5000 0.0200 0.09 3,783,479 30
HR Healthcare Realty Trust 01/08 16.4200 -0.0900 -0.55 2,257,397 30
SM SM Energy 01/08 42.6500 -0.0300 -0.07 1,740,147 30
O Realty Income 01/08 52.5100 0 0 4,727,817 29
MPC Marathon Petroleum 01/08 142.3300 0.6700 0.47 2,691,945 29
LEN Lennar - Class A 01/08 133.5400 0.4000 0.30 2,962,488 29
TMUS T-Mobile US 01/08 215.5200 3.1850 1.50 3,270,029 29
AMP Ameriprise Financial Inc. 01/08 534.9300 6.1000 1.15 568,450 29
OGE OGE Energy 01/08 40.8500 0.3000 0.74 681,256 29
DIS Disney 01/08 109.7600 -1.6300 -1.46 7,805,312 29
PCG PG&E 01/08 19.2500 -0.7300 -3.65 34,090,536 29
PNC PNC Financial Services 01/08 194.6800 -0.0900 -0.05 1,659,710 29
IP International Paper 01/08 54.6800 1.0700 2.00 4,125,044 29
TMO Thermo Fisher Scientific 01/08 544.9300 -0.7200 -0.13 1,837,771 29
PFE Pfizer 01/08 26.8600 -0.2700 -1.00 35,430,724 29
LDOS Leidos 01/08 145.7500 -1.5500 -1.05 1,314,974 29
HES Hess 01/08 139.8100 1.2000 0.87 2,088,671 29
PEG Public Service Enterprise Group Inc. 01/08 85.2800 -0.1300 -0.15 2,174,610 29
PGR Progressive 01/08 243.5900 1.3100 0.54 2,601,380 29
EMN Eastman Chemical 01/08 88.1800 -0.3000 -0.34 821,936 29
MSI Motorola Solutions 01/08 462.7300 7.5800 1.67 719,776 29
RF Regions Financial 01/08 23.8200 -0.0300 -0.13 7,851,863 29
CCI Crown Castle 01/08 87.5000 0.0400 0.05 3,431,502 29
CSL Carlisle 01/08 372.7900 6.9700 1.91 342,249 29
TOL Toll Brothers 01/08 127.0300 3.1700 2.56 1,340,040 29
KSS Kohl's Corporation 01/08 13.4900 -0.3300 -2.39 7,242,241 29
PRU Prudential Financial 01/08 118.4300 -0.7500 -0.63 1,388,775 29
HAL Halliburton 01/08 27.0300 -0.7200 -2.59 11,272,358 29
PLD ProLogis 01/08 105.5000 -1.0800 -1.01 3,571,520 29
ADM Archer-Daniels-Midland 01/08 49.8400 0.4100 0.83 3,493,713 29
KO Coca-Cola 01/08 61.7100 0.8700 1.43 14,412,397 29
DGX Quest Diagnostics 01/08 154.0300 0.3900 0.25 630,085 29
ORI Old Republic International Corporation 01/08 34.3500 0.1700 0.50 1,174,823 29
FCX Freeport-McMoran 01/08 39.7400 1.0000 2.58 15,588,975 29
AMT American Tower 01/08 179.1900 2.0200 1.14 2,048,382 29
BAC Bank of America 01/08 46.2100 0.1300 0.28 40,246,008 29
RIG Transocean 01/08 3.9900 -0.1700 -4.09 31,563,924 29
LNC Lincoln National Corporation 01/08 31.4100 -0.3700 -1.16 1,349,418 29
WEC WEC Energy 01/08 94.7500 1.5600 1.67 2,033,070 29
NI NiSource 01/08 36.4500 0.6800 1.90 2,846,355 29
VTR Ventas 01/08 58.2700 1.2000 2.10 2,871,602 29
LOW Lowe's 01/08 246.8900 0.3200 0.13 2,364,932 29
TSN Tyson Foods 01/08 55.4600 -0.1200 -0.22 4,011,644 29
BDX BD 01/08 234.4300 2.2800 0.98 2,192,834 29
IR Ingersoll Rand 01/08 89.2300 0.0700 0.08 2,441,272 29
DNB Dun & Bradstreet 01/08 11.6300 -0.2500 -2.10 2,852,586 29
MUR Murphy Oil 01/08 32.7700 1.1300 3.57 3,610,925 29
CF CF Industries Holdings Inc. 01/08 87.0100 -1.7400 -1.96 1,767,603 29
PNW Pinnacle West Capital Corporation 01/08 83.6100 0.4100 0.49 978,292 29
KR Kroger 01/08 58.9000 -0.2400 -0.41 5,370,824 29
SYK Stryker 01/08 364.1000 8.9200 2.51 1,534,717 29
ETN Eaton 01/08 345.1100 1.2000 0.35 2,020,623 29
WMB Williams Cos. 01/08 56.3900 0.8400 1.51 5,986,967 29
KMB Kimberly-Clark 01/08 126.7700 -0.5300 -0.42 1,820,281 29
UPS UPS 01/08 126.7600 1.7800 1.42 4,536,284 29
CMA Comerica Incorporated 01/08 62.2900 -0.2700 -0.43 1,818,112 29
K Kellanova 01/08 81.5400 0.1900 0.23 1,643,043 29
PEP PepsiCo 01/08 146.5400 1.1400 0.78 6,791,848 29
X U.S. Steel 01/08 32.7800 -0.5200 -1.56 6,223,046 29
TJX TJX 01/08 121.6500 1.5100 1.26 5,219,221 29
CLH Clean Harbors 01/08 230.0800 1.8100 0.79 413,056 29
VZ Verizon Communications 01/08 38.9400 0.0200 0.05 22,901,604 29
MAS Masco 01/08 72.4800 0.7800 1.09 1,078,056 29
GD General Dynamics 01/08 261.4700 1.8200 0.70 1,120,620 29
HPQ HP 01/08 33.4500 -0.2200 -0.65 4,891,883 29
LYB LyondellBasell 01/08 73.0300 -0.8700 -1.18 1,867,221 29
DVN Devon Energy 01/08 35.1500 0.4600 1.33 10,936,925 29
HCP HashiCorp 01/08 34.3300 0.0100 0.03 4,553,255 29