首頁 / 個股資料 / 相關公司 / ETF成分股
Noah Holdings Limited
〈NOAH〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
DQ DAQO New Energy 11/21 19.2100 -0.9100 -4.52 517,460 7
HUYA HUYA 11/21 3.0200 -0.0300 -0.98 875,297 6
WB Weibo Corporation 11/21 8.9700 -0.2100 -2.29 1,590,857 6
JKS JinkoSolar Holding Co. Ltd. 11/21 21.6700 -0.7400 -3.30 676,533 6
MOMO Hello Group 11/21 6.5600 -0.1200 -1.80 1,269,473 6
FINV FinVolution 11/21 6.2900 -0.0100 -0.16 498,855 6
YY JOYY 11/21 36.0300 -0.0900 -0.25 228,025 5
BEKE KE 11/21 19.9800 -0.2500 -1.24 10,096,337 5
VNET VNET 11/21 4.3300 0.5700 15.16 4,826,199 5
LX LexinFintech Holdings 11/21 3.3000 -0.0300 -0.90 1,541,762 5
VIPS Vipshop Holdings 11/21 13.4800 -0.0600 -0.44 4,173,815 5
ATHM Autohome 11/21 28.0500 -0.4800 -1.68 404,331 5
LU Lufax 11/21 2.3400 -0.0700 -2.90 1,012,894 5
TUYA Tuya 11/21 1.6100 0.0400 2.55 574,180 4
EDU New Oriental 11/21 57.7100 0.9900 1.75 1,191,895 4
TME Tencent Music 11/21 11.5200 0.0800 0.70 6,012,228 4
SOHU Sohu.com 11/21 12.1700 -0.2800 -2.25 80,060 4
TIGR UP Fintech Holding 11/21 5.6000 -0.2500 -4.27 3,406,440 4
TAL TAL Education 11/21 9.8100 -0.3200 -3.16 6,179,720 4
RLX RLX Technology 11/21 1.7800 -0.0400 -2.20 5,471,007 4
QD Qudian 11/21 2.4300 -0.0500 -2.02 472,803 4
ZTO ZTO Express 11/21 19.8200 -0.1800 -0.90 5,110,956 4
BZUN Baozun 11/21 2.3800 -0.2100 -8.11 553,930 4
QFIN Qifu Technology 11/21 35.2100 -0.0400 -0.11 1,212,390 4
CPS Cooper-Standard 11/21 14.0800 0.0400 0.28 121,204 3
ATAT Atour Lifestyle 11/21 25.3500 -0.4700 -1.82 980,782 3
T AT&T 11/21 22.9800 0.1500 0.66 22,353,474 3
BABA Alibaba Group 11/21 85.5800 -1.1900 -1.37 14,957,732 3
MOH Molina Healthcare Inc. 11/21 296.0700 1.4300 0.49 726,885 3
SE Sea 11/21 116.3300 1.8700 1.63 4,490,129 3
GOTU Gaotu 11/21 2.6100 0.0100 0.38 1,758,062 3
MTH Meritage Homes 11/21 177.6800 -0.5500 -0.31 267,946 3
NIO NIO 11/21 4.7000 0.0500 1.08 54,728,612 3
TCOM Trip.com 11/21 65.1700 0.3800 0.59 2,864,190 3
IBN ICICI Bank 11/21 29.8200 0.0900 0.30 2,651,949 3
YUMC Yum China 11/21 47.0900 -0.2900 -0.61 2,139,054 3
BVN Compania de Minas 11/21 12.2800 0.1400 1.15 717,861 3
SAP SAP 11/21 236.0300 1.0100 0.43 946,440 3
AGI Alamos Gold 11/21 18.8600 0.1500 0.80 1,741,780 3
JD JD.com 11/21 35.3800 0.2000 0.57 7,691,867 3
GFI Gold Fields Ltd. 11/21 15.0700 0.1300 0.87 2,366,860 3
IQ iQIYI 11/21 2.0200 -0.1600 -7.34 40,399,576 3
HTHT H World 11/21 35.9200 -0.0800 -0.22 710,399 3
TS Tenaris S.A. 11/21 37.0000 -0.0100 -0.03 1,263,262 2
STC Stewart Information 11/21 73.7900 1.4400 1.99 110,927 2
ZH Zhihu 11/21 3.5700 -0.0800 -2.19 65,642 2
TEO Telecom Argentina 11/21 12.8500 -0.1800 -1.38 196,080 2
EAT Brinker International Inc. 11/21 123.7100 -1.0300 -0.83 1,167,324 2
CUB Lionheart Holdings 11/21 10.0300 -0.0011 -0.01 8,297 2
SFL SFL Corporation 11/21 10.8900 0.2500 2.35 1,010,267 2
ACI Albertsons 11/21 19.0600 -0.0600 -0.31 1,678,903 2
TEVA Teva Pharma 11/21 17.0800 0.0500 0.29 5,420,400 2
ARI Apollo Commercial Real Estate Finance 11/21 9.2000 0.0800 0.88 822,103 2
MGA Magna 11/21 44.1400 1.4900 3.49 1,923,534 2
BP BP 11/21 29.5200 0.4400 1.51 18,055,914 2
CCL Carnival Corporation 11/21 25.3500 0.2700 1.08 19,045,964 2
AU AngloGold Ashanti 11/21 25.2000 0.6600 2.69 6,499,578 2
CUK Carnival PLC 11/21 22.8500 0.1800 0.79 1,522,248 2
TXT Textron 11/21 83.9600 2.1000 2.57 1,152,449 2
HUM Humana 11/21 295.7100 1.7400 0.59 1,213,106 2
AGCO AGCO 11/21 97.4500 5.4700 5.95 1,283,142 2
TSN Tyson Foods 11/21 63.7700 0.5200 0.82 3,061,804 2
PKX POSCO 11/21 54.4000 1.8400 3.50 200,063 2
CVS CVS Health 11/21 57.1000 0.2700 0.48 7,047,166 2
DRD DRDGOLD Ltd. 11/21 9.6800 0.0700 0.73 269,900 2
PAM Pampa Energia S.A. 11/21 82.2800 0.3900 0.48 345,042 2
MKL Markel Group 11/21 1,718.4500 24.3300 1.44 39,423 2
STM STMicroelectronics 11/21 24.5400 0.0400 0.16 5,553,036 2
ERJ Embraer SA 11/21 38.8200 1.3200 3.52 1,002,041 2
DAR Darling Ingredients 11/21 41.1600 -0.6200 -1.48 2,173,618 2
BILI Bilibili 11/21 18.8300 -0.3600 -1.88 3,602,884 2
ZLAB Zai Lab 11/21 25.7000 -0.5300 -2.02 2,287,032 2
WFC Wells Fargo 11/21 74.8300 1.2500 1.70 19,881,004 2
BMA Banco Macro S.A. 11/21 80.0100 -1.7900 -2.19 359,831 2
BZ KANZHUN 11/21 12.9200 -0.5200 -3.87 4,466,039 2
SOL Emeren 11/21 1.8200 -0.0500 -2.67 148,371 2
DDL Dingdong 11/21 4.1100 -0.2000 -4.64 1,494,636 2
MTN Vail Resorts, Inc. 11/21 181.1700 4.4000 2.49 556,904 2
BIDU Baidu 11/21 81.6300 -5.1200 -5.90 8,340,780 2
RBA RB Global 11/21 95.3400 1.6000 1.71 706,857 2
LTM LATAM Airlines 11/21 27.7100 -0.7800 -2.74 322,668 2
KOF Coca-Cola FEMSA 11/21 77.9200 -0.0700 -0.09 144,551 2
SIMO Silicon Motion 11/21 54.8000 1.7300 3.26 347,361 2
CBAT CBAK Energy 11/21 0.8694 0.0176 2.07 179,029 2
SRE Sempra 11/21 94.6900 1.5700 1.69 2,463,890 2
EH EHang 11/21 13.2900 -1.9900 -13.02 8,864,254 2
CPNG Coupang 11/21 24.0000 0.0300 0.13 7,818,343 2
SAM Boston Beer Co. 11/21 307.1800 -1.8900 -0.61 124,273 2
MEG Montrose Environmental 11/21 18.8200 0.8800 4.91 1,261,098 2
EC Ecopetrol 11/21 8.1900 0.1100 1.36 2,449,004 2
ASX ASE Technology Holding 11/21 9.8100 0.0500 0.51 7,468,953 2
YMM Full Truck 11/21 9.7000 -0.1400 -1.42 18,386,684 2
TV Grupo Televisa S.A. de C.V. 11/21 2.0600 0.0600 3.00 2,685,720 2
RDY Dr. Reddy's 11/21 13.9900 -0.3100 -2.17 1,282,182 2
SAR Saratoga Investment 11/21 25.6800 0.0500 0.20 48,984 2
WIT Wipro 11/21 6.7900 -0.0900 -1.31 2,437,395 2
MT ArcelorMittal 11/21 25.2900 0.2100 0.84 1,266,919 2
IMAX Imax 11/21 24.7100 -0.0600 -0.24 303,396 2
AZN AstraZeneca 11/21 64.2600 1.0600 1.68 7,790,558 2
WNS WNS (Holdings) 11/21 51.9000 1.0400 2.04 510,961 2
PIK Kidpik 11/21 2.2300 -0.2300 -9.35 29,376 2
CI Cigna Group 11/21 330.0700 6.6800 2.07 1,500,811 2
CSIQ Canadian Solar 11/21 11.3000 -0.5000 -4.24 1,912,281 2
CCU Compania Cervecerias Unidas S.A. 11/21 11.0700 0.1300 1.19 92,884 2
BUD Anheuser-Busch Inbev 11/21 54.6900 -0.5100 -0.92 2,493,898 2
MGM MGM Resorts 11/21 38.0100 0.5000 1.33 2,559,313 2
ALG Alamo Group 11/21 196.3600 4.6200 2.41 76,010 2
TECK Teck Resources 11/21 47.2100 0.5600 1.20 2,148,561 2
IEX IDEX Corp. 11/21 227.4500 4.3400 1.95 506,031 2
CX Cemex S.A.B. de C.V. 11/21 5.4500 0.0200 0.37 8,677,854 2
BEDU Bright Scholar 11/21 1.8300 -0.0300 -1.61 1,290 2
MEI Methode Electronics 11/21 9.7200 0.6900 7.64 325,908 2
KC Kingsoft Cloud 11/21 5.7800 -0.7500 -11.49 7,280,338 2
MNSO MINISO 11/21 16.9900 -0.7100 -4.01 1,560,667 2
HCC Warrior Met Coal 11/21 72.8000 2.8300 4.04 938,236 2
DOYU DouYu 11/21 9.7200 -0.0100 -0.10 83,257 2
DAC Danaos Corp. 11/21 84.6100 -0.7600 -0.89 103,153 2
ECL Ecolab 11/21 243.4200 1.6500 0.68 1,747,566 2
TSM TSMC(ADR) 11/21 191.2400 2.8800 1.53 17,618,984 2
CYD China Yuchai International 11/21 9.4100 0.2600 2.84 12,994 2
DADA Dada Nexus 11/21 1.3700 -0.0300 -2.14 829,239 2
SPG Simon Property Group Inc. 11/21 181.8000 0.8900 0.49 879,587 2
RES RPC 11/21 6.1500 0.1800 3.02 1,122,485 2
NIU Niu Technologies 11/21 1.8000 0.0100 0.56 375,868 2
LI Li Auto 11/21 22.6000 -0.1800 -0.79 4,132,448 2
COF Capital One Financial Corp. 11/21 182.6400 1.9500 1.08 3,314,034 2
VALE Vale S.A. 11/21 9.9600 -0.0700 -0.70 20,157,780 2
RERE ATRenew 11/21 2.8000 0 0 1,118,694 2
RIO Rio Tinto 11/21 62.5700 0.1800 0.29 1,876,184 2
TX TERNIUM S.A. 11/21 33.3800 -0.1700 -0.51 81,814 2
DGX Quest Diagnostics 11/21 163.8900 2.5700 1.59 650,298 2
EDN Empresa Distribuidora Y Comercia 11/21 35.9100 -0.7300 -1.99 172,983 2
HKD AMTD Digital 11/21 3.0000 0.1100 3.81 215,916 2
HDB HDFC Bank Ltd. 11/21 63.5800 0.2600 0.41 1,662,879 2
PDD PDD 11/21 104.0900 -12.4000 -10.64 33,017,208 2
AMX America Movil 11/21 15.1800 0.2000 1.34 1,879,247 2
INFY Infosys 11/21 21.9600 -0.0300 -0.14 4,821,467 2
SBS Companhia de Saneamento Basico d 11/21 16.6600 -0.4500 -2.63 1,148,747 2