首頁 / 個股資料 / 相關公司 / ETF成分股
NI Holdings, Inc.
〈NODK〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
CSTE Caesarstone 11/22 4.1400 0.1600 4.02 21,714 8
UFCS United Fire Group 11/22 29.8900 0.1400 0.47 248,133 8
TITN Titan Machinery 11/22 15.1400 0.6700 4.63 150,538 8
SCSC ScanSource, Inc. 11/22 51.1000 1.2100 2.43 200,702 8
PKOH Park-Ohio Holdings Corp. 11/22 33.0400 0.7600 2.35 29,773 8
HOFT Hooker Furnishings 11/22 18.6700 -0.2300 -1.22 20,011 8
PFIS Peoples Financial Services 11/22 56.4900 1.6400 2.99 24,549 8
ORRF Orrstown Financial Services 11/22 40.4900 0.5400 1.35 98,145 8
GNTY Guaranty Bancshares 11/22 37.8000 1.0300 2.80 21,054 8
FNLC The First Bancorp, Inc. 11/22 29.3000 0.7000 2.45 12,221 8
WNC Wabash National 11/22 19.3100 0.4000 2.12 362,609 8
PGC Peapack-Gladstone Financial Corporation 11/22 36.3700 0.6100 1.71 476,178 8
HBCP Home Bancorp 11/22 50.1400 1.2300 2.51 16,134 8
EQBK Equity Bancshares 11/22 49.0800 1.4600 3.07 42,913 8
VNDA Vanda Pharmaceuticals 11/22 5.0900 0.1500 3.04 587,664 8
HZO MarineMax 11/22 30.5600 0.8500 2.86 178,432 8
INBK First Internet 11/22 41.9200 1.1700 2.87 25,509 8
KELYA Kelly Services - Class A Common Stock 11/22 14.4000 0.4800 3.45 519,359 8
THFF First Financial 11/22 49.8300 0.9100 1.86 40,818 8
CCRN Cross Country Healthcare 11/22 10.3400 -0.0400 -0.39 296,661 8
JOUT Johnson Outdoors 11/22 33.3700 0.8600 2.65 38,040 8
RBCAA Republic Bancorp, Inc. 11/22 77.6200 1.6100 2.12 13,444 8
BY Byline Bancorp 11/22 31.9400 0.6100 1.95 145,851 8
BFST Business First Bancshares 11/22 28.3800 0.4300 1.54 92,374 8
CNOB ConnectOne 11/22 27.8300 0.5800 2.13 228,457 8
PEBO Peoples Bancorp 11/22 35.8300 0.6000 1.70 109,686 8
CAC Camden National 11/22 47.9600 1.2050 2.58 44,630 8
KE Kimball Electronics 11/22 19.7000 0.1500 0.77 120,109 8
LOCO El Pollo Loco 11/22 12.3000 0.2100 1.74 107,048 8
RLGT Radiant Logistics 11/22 7.5400 0.3200 4.43 188,869 8
ZUMZ Zumiez Inc. 11/22 22.8200 0.8200 3.73 168,367 8
SXC SunCoke Energy Inc. 11/22 12.7200 0.1000 0.79 596,628 8
DGICA Donegal Group - Class A Common Stock 11/22 15.9800 0.0400 0.25 129,663 8
NR Newpark Resources 11/22 7.9200 0.1500 1.93 672,784 8
MSBI Midland States Bancorp 11/22 27.3900 0.6200 2.32 107,149 8
HSII Heidrick & Struggles 11/22 46.5700 -0.0200 -0.04 126,813 8
VRA Vera Bradley, Inc. 11/22 5.2200 -0.0500 -0.95 233,910 8
UVSP Univest Financial 11/22 31.5500 0.6300 2.04 91,198 8
FMBH First Mid Bancshares 11/22 42.2900 0.2800 0.67 115,515 8
SFST Southern First Bancshares 11/22 44.0100 0.7300 1.69 13,099 8
FISI Financial Institutions 11/22 27.9000 0.4400 1.60 42,867 8
AMBC Ambac Financial Group, Inc. 11/22 12.5500 0.2400 1.95 508,133 8
FRBA First Bank 11/22 14.8000 0.3100 2.14 31,151 8
DAKT Daktronics 11/22 14.8800 0.5400 3.77 312,083 8
BZH Beazer Homes USA 11/22 34.1300 1.1000 3.33 254,477 8
APEI American Public Education 11/22 19.8700 0.2600 1.33 74,200 8
WSBF Waterstone Financial, Inc. 11/22 15.2200 -0.1600 -1.04 40,150 8
EBTC Enterprise Bancorp 11/22 36.8700 0.4400 1.21 18,121 8
GCO Genesco 11/22 31.6000 2.6500 9.15 180,189 8
HVT Haverty Furniture 11/22 23.5500 0.4200 1.82 195,727 8
CPF Central Pacific Financial Corp. 11/22 32.1700 0.8000 2.55 251,300 8
IBCP Independent Bank 11/22 38.5000 0.7800 2.07 61,278 8
OIS Oil States International, Inc 11/22 5.7200 0.2800 5.15 1,075,520 8
VLGEA Village Super Market 11/22 32.3800 0.4600 1.44 20,204 8
CCNE CNB Financial 11/22 28.1300 0.5500 1.99 47,567 8
SMBK SmartFinancial 11/22 36.7300 0.6800 1.89 38,835 8
RBB RBB Bancorp 11/22 24.3800 0.1900 0.79 39,775 8
NX Quanex Building Products 11/22 30.8800 0.8100 2.69 273,295 8
RM Regional Management Corp. 11/22 30.0300 0.3300 1.11 12,683 8
TBI TrueBlue 11/22 7.1400 0.1100 1.56 115,974 8
TRST TrustCo Bank Corp NY 11/22 37.5200 0.7500 2.04 69,634 8
BHB Bar Harbor Bank 11/22 35.9700 0.5700 1.61 20,182 8
AMAL Amalgamated Financial 11/22 36.5100 0.4900 1.36 215,690 8
KRNY Kearny Financial 11/22 8.2700 0.0800 0.98 355,989 8
FLIC First of Long Island 11/22 14.4200 0.3900 2.78 75,088 8
MOFG MidWestOne 11/22 33.7000 0.9500 2.90 135,167 8
BSRR Sierra Bancorp 11/22 32.3900 0.6700 2.11 34,512 8
CBNK Capital Bancorp 11/22 28.5600 0.2900 1.03 20,175 8
TLYS Tilly's 11/22 3.9100 0.1300 3.44 27,637 8
CIVB Civista Bancshares 11/22 22.9000 0.3600 1.60 62,775 8
SSP E.W. Scripps 11/22 2.1000 0.1300 6.60 850,369 8
CTBI Community Trust Bancorp 11/22 59.6800 1.0300 1.76 43,927 8
AROW Arrow Financial 11/22 33.4500 0.7500 2.29 32,601 8
HTBI HomeTrust Bancshares 11/22 37.6800 0.2400 0.64 58,071 8
HONE HarborOne Bancorp 11/22 13.1900 0.2300 1.77 584,381 8
ACCO Acco Brands Corporation 11/22 5.8200 0.1500 2.65 523,921 8
ITIC Investors Title 11/22 282.9000 1.3000 0.46 16,519 8
MPB Mid Penn Bancorp 11/22 32.4300 0.7800 2.46 120,792 8
KOP Koppers Holdings Inc. 11/22 38.2400 0.4600 1.22 128,560 8
BH Biglari Holdings - Class B 11/22 206.4100 -2.0900 -1.00 4,408 8
ATNI ATN International 11/22 20.2800 -0.0200 -0.10 51,201 8
SENEA Seneca Foods Corp. CI A 11/22 72.9800 1.0100 1.40 16,998 8
ASIX AdvanSix 11/22 31.6800 0.5500 1.77 154,787 8
AVD American Vanguard 11/22 5.9100 -0.2200 -3.59 310,670 8
TIPT Tiptree 11/22 21.9800 0.6300 2.95 112,635 8
HBNC Horizon Bancorp 11/22 18.5250 0.2450 1.34 167,844 8
QCRH QCR Holdings 11/22 92.6650 1.7250 1.90 48,596 8
NRIM Northrim BanCorp Inc 11/22 88.5000 3.4200 4.02 45,834 8
BV BrightView Holdings 11/22 17.0300 0.3700 2.22 590,434 8
FFIC Flushing Financial 11/22 18.0900 0.6700 3.85 146,443 8
HRTG Heritage Insurance 11/22 12.3900 0.0900 0.73 169,635 8
RMAX RE/MAX 11/22 13.2300 1.6200 13.95 553,797 8
SMBC Southern Missouri Bancorp, Inc. 11/22 66.3900 1.1300 1.73 25,637 8
FSBW FS Bancorp 11/22 46.9000 0.7900 1.71 45,839 8
FBMS First Bancshares 11/22 37.6500 0.7600 2.06 130,908 8
SMP Standard Motor Products 11/22 33.1400 0.9700 3.02 114,962 7
SCS Steelcase 11/22 13.2700 0.2300 1.76 658,001 7
ISTR Investar Holding 11/22 23.8200 0.4300 1.84 29,316 7
SPFI South Plains Financial 11/22 39.4600 1.1400 2.97 24,088 7
PKBK Parke Bancorp, Inc. 11/22 23.5500 0.5200 2.26 33,325 7
OSBC Old Second Bancorp, Inc. 11/22 18.7100 0.2000 1.08 219,667 7
GPMT Granite Point Mortgage Trust 11/22 3.5200 0 0 504,593 7
CASH Pathward Financial 11/22 82.9000 2.1200 2.62 177,542 7
CENTA Central Garden & Pet - Class A Common Stock Nonvot 11/22 33.1800 0.2900 0.88 307,304 7
ENVA Enova International 11/22 104.7400 2.7200 2.67 151,865 7
YORW The York Water Company 11/22 36.1800 0.7100 2.00 50,355 7
JELD JELD-WEN Holding 11/22 10.7500 0.2600 2.48 708,769 7
CRMT America's Car-Mart 11/22 44.8700 1.8000 4.18 111,255 7
BSVN Bank7 11/22 47.7700 -0.0700 -0.15 29,211 7
TSBK Timberland Bancorp, Inc. 11/22 33.0000 -0.0500 -0.15 13,621 7
UTMD Utah Medical Products 11/22 65.2900 0.7200 1.12 21,989 7
FLWS 1-800 FLOWERS.COM 11/22 7.8400 0.2100 2.75 424,059 7
LPG Dorian LPG Ltd. 11/22 25.7400 0.5300 2.10 599,014 7
NWPX Northwest Pipe Company 11/22 56.2900 1.0800 1.96 44,338 7
TWIN Twin Disc 11/22 11.4200 0.2500 2.24 23,005 7
JRVR James River Group 11/22 4.4500 -0.0300 -0.67 418,382 7
MBWM Mercantile Bank 11/22 50.3900 1.3500 2.75 63,834 7
SGC Superior Group 11/22 16.6400 0.1800 1.09 32,075 7
ESSA ESSA Bancorp, Inc. 11/22 20.3000 0.1500 0.74 7,919 7
MTW Manitowoc Company 11/22 10.8100 0.2400 2.27 193,466 7
INVA Innoviva 11/22 19.1500 0.0900 0.47 894,114 7
TK Teekay 11/22 7.9300 0.0300 0.38 776,406 7
BLX Banco Latinoamericano de Comerci 11/22 33.8400 0.2000 0.59 48,890 7
ZEUS Olympic Steel, Inc. 11/22 42.4100 1.6500 4.05 142,075 7
XPER Xperi 11/22 8.7100 0.0100 0.11 319,628 7
LILAK Liberty Latin America - Class C Common Stock 11/22 7.0400 0.0700 1.00 658,270 7
UNFI United Natural Foods 11/22 23.6100 0 0 657,459 7
BHE Benchmark Electronics 11/22 48.1700 0.5200 1.09 217,599 7
PCB PCB Bancorp 11/22 21.4400 0.6400 3.08 19,338 7
NATR Nature's Sunshine Products 11/22 16.0000 0.3350 2.14 29,731 7
SCVL Shoe Carnival, Inc. 11/22 33.9000 0.0500 0.15 860,588 7
NFBK Northfield Bancorp, Inc. 11/22 13.7800 0.4800 3.61 173,721 7
LMNR Limoneira Co 11/22 27.4900 -0.0300 -0.11 30,259 7
FDP Fresh Del Monte Produce 11/22 33.8000 0.2000 0.60 207,794 7
CVGI Commercial Vehicle 11/22 2.4200 0.0100 0.41 206,456 7
FCBC First Community Bankshares 11/22 46.8200 1.0600 2.32 41,503 7
CAL Caleres 11/22 31.5200 1.0600 3.48 450,975 7
OCFC OceanFirst Financial 11/22 20.8800 0.7400 3.67 329,472 7
HFWA Heritage Financial 11/22 26.5000 0.7100 2.75 117,404 7
CCB Coastal Financial 11/22 76.6900 1.3600 1.81 61,238 7
UVE UNIVERSAL INSURANCE HOLDINGS INC 11/22 22.8800 0.2900 1.28 108,954 7
HLX Helix Energy Solutions Group 11/22 11.3600 0.1700 1.52 1,607,976 7
FRPH FRP Holdings 11/22 32.4800 0.7800 2.46 73,380 7
FFWM First Foundation 11/22 8.0300 0.2700 3.48 563,788 7
OFIX Orthofix Medical 11/22 18.9100 0.2300 1.23 302,277 7
HMST HomeStreet 11/22 11.7100 0.4200 3.72 189,110 7
NTCT NetScout Systems 11/22 21.8100 0.2500 1.16 365,206 7
SKYW SkyWest 11/22 111.9000 2.3400 2.14 256,016 7
SPTN SpartanNash 11/22 18.7600 0.1800 0.97 182,187 7
HTBK Heritage Commerce 11/22 10.9100 0.2000 1.87 425,769 7
BOOM DMC Global 11/22 7.4000 -0.1700 -2.25 286,191 7
PLPC Preformed Line Products 11/22 138.5200 2.3200 1.70 19,779 7
REVG REV Group 11/22 30.9100 1.0900 3.66 317,912 7
CARE Carter Bankshares 11/22 18.6500 -0.1900 -1.01 325,639 7
MOV Movado Group 11/22 19.6000 0.5300 2.78 159,821 7
SRCE 1st Source 11/22 66.2900 1.2700 1.95 64,309 7
WSBC WesBanco 11/22 36.4500 0.3900 1.08 395,224 7
MCS Marcus 11/22 22.0300 0.2100 0.96 203,702 7
UMH UMH Properties 11/22 19.2400 -0.0500 -0.26 345,453 7
TOWN TowneBank 11/22 36.1300 0.8200 2.32 217,054 7
NPK National Presto Industries Inc. 11/22 78.6700 2.1500 2.81 60,892 7
BBSI Barrett Business Services 11/22 42.7600 0.5300 1.26 130,996 7
TPC Tutor Perini 11/22 28.5200 -0.1700 -0.59 352,233 7
BELFB Bel Fuse - Class B Common Stock 11/22 79.4100 2.2600 2.93 68,131 7
WMK Weis Markets 11/22 71.6800 0.9300 1.31 53,488 7
WTTR Select Water Solutions 11/22 14.6900 0.1100 0.75 793,105 7
CMCO Columbus Mckinnon 11/22 38.5300 1.3900 3.74 212,201 7
UNTY Unity Bancorp, Inc. 11/22 46.6100 0.7300 1.59 25,432 7
VSEC VSE 11/22 116.9800 2.7200 2.38 218,933 7
BHLB Berkshire Hills Bancorp 11/22 31.2200 0.8200 2.70 190,762 7
HMN Horace Mann Educators Corp. 11/22 41.4300 0.5000 1.22 183,859 7
WAFD WaFd 11/22 37.1500 0.8000 2.20 353,590 7
UTL UNITIL 11/22 60.3900 0.1600 0.27 73,207 7
GMRE Global Medical REIT 11/22 8.7000 -0.0300 -0.34 407,918 7
STC Stewart Information 11/22 74.6400 0.8500 1.15 139,407 7
OFG OFG 11/22 45.5200 1.1100 2.50 238,711 7
BCBP BCB Bancorp 11/22 13.5000 0.3100 2.35 24,744 7
LZB La-Z-Boy 11/22 43.6900 0.2900 0.67 431,560 7
BMRC Bank of Marin 11/22 26.2200 0.5150 2.00 56,214 7
TCBK TriCo Bancshares 11/22 48.9500 1.5200 3.20 142,797 7
BCML BayCom 11/22 28.4300 0.8500 3.08 12,414 7
FLXS Flexsteel Industries 11/22 59.7100 0.7000 1.19 35,812 7
BWFG Bankwell Financial Group 11/22 33.2000 0.7800 2.41 11,784 7
FBK FB Financial 11/22 56.5900 1.4700 2.67 167,427 7
LCNB LCNB 11/22 17.2700 0.3800 2.25 87,370 7
FRME First Merchants 11/22 44.0500 0.6500 1.50 193,872 7
STBA S&T Bancorp, Inc. 11/22 43.4400 0.9200 2.16 148,574 7
GTN Gray Television 11/22 4.3700 0.0100 0.23 1,525,306 7
THR Thermon Group Holdings Inc. 11/22 31.9700 0.7900 2.53 223,467 7
AVNS Avanos Medical 11/22 18.6000 0.5800 3.22 347,331 7
GDEN Golden Entertainment 11/22 33.8800 0.1900 0.56 260,143 7
PFS Provident Financial Services 11/22 21.4000 0.5500 2.64 569,946 7
IIIN Insteel Industries 11/22 30.4700 0.3600 1.20 94,796 7
BHR Braemar Hotels & Resorts 11/22 3.4800 0.1000 2.96 212,402 7
VPG Vishay Precision 11/22 22.0900 0.4200 1.94 80,229 7
FF FutureFuel 11/22 5.1800 0.0400 0.78 269,710 7
AOSL Alpha and Omega Semiconductor 11/22 38.6300 -1.7700 -4.38 1,790,921 7
CIO City Office REIT, Inc. 11/22 5.1800 0.1000 1.97 299,474 7
NGVC Natural Grocers by Vitamin Cottage 11/22 45.6000 9.3500 25.79 405,026 7
CLDT Chatham Lodging Trust 11/22 9.2100 0.1400 1.54 227,233 7
CNSL Consolidated Communications 11/22 4.6300 0 0 258,849 7
DCO Ducommun 11/22 66.2800 1.1300 1.73 158,027 7
GIII G-III Apparel Group 11/22 30.1100 0.8900 3.05 373,781 7
BANR Banner 11/22 75.4700 2.2900 3.13 206,188 7
ATLO Ames National 11/22 17.6200 -0.1150 -0.65 17,684 7
QUAD Quad/Graphics 11/22 7.0100 0.2200 3.24 417,068 7
BWB Bridgewater Bancshares 11/22 15.0600 0.0600 0.40 71,136 7
MTRX Matrix Service Company 11/22 13.3200 0.0800 0.60 143,151 7
IMKTA Ingles Markets 11/22 72.1800 1.8500 2.63 83,129 7
GDOT Green Dot 11/22 10.2300 -0.0200 -0.20 467,725 7
SASR Sandy Spring Bancorp, Inc. 11/22 37.8500 0.6800 1.83 281,530 7
AZZ AZZ Incorporated 11/22 95.5400 0.1300 0.14 278,313 7
CHMG Chemung Financial Corp 11/22 51.4000 0.7650 1.51 7,663 7
HAFC Hanmi Financial 11/22 26.5500 0.8000 3.11 161,723 7
MG Mistras Group 11/22 9.2700 0.1200 1.31 86,826 7
ACNB ACNB Corporation 11/22 47.9600 0.3400 0.71 19,230 7
SHBI Shore Bancshares 11/22 16.5500 0.3800 2.35 83,294 7
MVBF MVB Financial 11/22 22.3000 0.5800 2.67 21,937 7
FMNB Farmers National Banc 11/22 15.7800 0.3400 2.20 110,293 7
GOOD Gladstone Commercial Corporation 11/22 17.0900 0.0600 0.35 274,024 7
OVLY Oak Valley Bancorp (CA) 11/22 30.7100 0.5400 1.79 7,550 7
OOMA Ooma 11/22 14.2100 0.4100 2.97 187,254 7
TNK Teekay Tankers 11/22 41.7300 -0.1300 -0.31 241,957 7
CASS Cass Information Systems 11/22 44.9600 0.6600 1.49 29,364 7
BRY Berry 11/22 4.2300 -0.0300 -0.70 1,861,691 7
MCFT MasterCraft Boat Holdings 11/22 21.3500 0.3500 1.67 123,571 7
CLW Clearwater Paper Corp. 11/22 26.7900 0.0800 0.30 200,566 7
FVCB FVCBankcorp 11/22 13.7900 -0.0300 -0.22 16,808 7
HTLF Heartland Financial USA 11/22 67.5300 1.2300 1.86 170,002 7
NC NACCO Industries 11/22 32.4000 0.3300 1.03 7,146 7
WRLD World Acceptance Corporation 11/22 119.1000 1.5300 1.30 17,983 7
ODC Oil-Dri 11/22 70.6100 0.9600 1.38 15,158 7
SFL SFL Corporation 11/22 10.9900 0.1000 0.92 722,695 7
DGII Digi International 11/22 32.9500 1.4700 4.67 554,627 7
REX Rex American Resources Corp. 11/22 45.4500 -0.0900 -0.20 109,061 7
EVC Entravision Communications 11/22 2.5000 0.0300 1.21 231,777 7
CCBG Capital City Bank Group 11/22 39.1200 0.6800 1.77 26,668 7
RCKY Rocky Brands 11/22 21.8200 0.9100 4.35 23,057 7
ANGO AngioDynamics 11/22 6.8300 -0.1200 -1.73 389,724 7
BRKL Brookline Bancorp 11/22 12.6000 0.3400 2.77 471,816 7
ACRE Ares Commercial Real Estate Corp. 11/22 7.1200 -0.0400 -0.56 252,151 7
WINA Winmark Corporation 11/22 403.2700 3.6500 0.91 31,532 7
FFNW First Financial Northwest 11/22 22.7100 0.2400 1.07 10,484 7
CMRE Costamare 11/22 14.2900 0.2300 1.64 187,697 7
BUSE First Busey 11/22 27.3100 0.4600 1.71 213,387 7
MHO M/I Homes 11/22 160.5900 4.4000 2.82 173,757 7
MEI Methode Electronics 11/22 10.4700 0.7500 7.72 340,794 7
LCUT Lifetime Brands 11/22 5.7600 0.0800 1.41 46,105 7
PEBK Peoples Bancorp of North Carolina, Inc. 11/22 31.4700 1.2200 4.03 14,585 7
DAN Dana 11/22 8.5400 0.2600 3.14 1,338,630 7
EEX Emerald Holding 11/22 5.0600 0.2000 4.12 77,561 7
AMWD American Woodmark 11/22 97.2400 2.5000 2.64 173,068 7
PLAB Photronics 11/22 24.8900 0.4500 1.84 329,483 7
HOPE Hope Bancorp 11/22 13.8200 0.3200 2.37 624,289 7
ILPT Industrial Logistics Properties Trust 11/22 3.7000 0.0400 1.09 191,521 7
DCOM Dime Community Bancshares 11/22 36.3200 1.3200 3.77 557,261 7
SCHL Scholastic Corporation 11/22 25.4600 0.1600 0.63 234,162 7
TILE Interface 11/22 25.4600 0.2500 0.99 564,734 7
MRC MRC Global 11/22 14.0600 0.0700 0.50 336,662 7
NTGR NETGEAR 11/22 24.3000 0.3900 1.63 344,048 7
DX Dynex Capital Inc. 11/22 12.3900 -0.1000 -0.80 1,599,817 7
DNOW DNOW 11/22 14.9500 0.2400 1.63 640,133 7
ANDE Andersons 11/22 48.2100 0.3200 0.67 251,153 7
FFBC First Financial Bancorp. 11/22 29.8600 0.5000 1.70 361,787 7
BPRN Princeton Bancorp 11/22 36.8800 -0.0100 -0.03 13,699 7
SBT Sterling Bancorp, Inc. 11/22 4.8400 0.0500 1.04 59,528 7
DHIL Diamond Hill 11/22 170.5600 0.9100 0.54 7,143 7
WOW WideOpenWest 11/22 5.3400 0.2100 4.09 308,192 7
FBIZ First Business Financial Services 11/22 50.4800 0.2300 0.46 33,515 7
GLDD Great Lakes Dredge & Dock 11/22 12.3300 0.0100 0.08 518,089 7
ASC Ardmore Shipping 11/22 11.8500 -0.0400 -0.34 1,117,844 7
NGS Natural Gas Services Group 11/22 27.8800 0.6500 2.39 158,906 7
DJCO Daily Journal 11/22 577.4800 -3.4900 -0.60 5,219 7
GLRE Greenlight Capital Re 11/22 15.0700 0.0700 0.47 135,196 7
EBF Ennis Inc. 11/22 20.9600 0.2000 0.96 136,772 7
BRT BRT Apartments 11/22 19.3700 -0.3700 -1.87 51,945 7
OSUR OraSure Technologies 11/22 3.8800 0.0300 0.78 925,433 7
CSV Carriage Services 11/22 39.2100 0.2500 0.64 52,877 7
EML The Eastern Company 11/22 28.5400 0.3500 1.24 11,023 7
CLAR Clarus 11/22 4.5100 0.1300 2.97 189,679 7
WSR Whitestone REIT 11/22 14.7300 0.0700 0.48 201,928 7
WASH Washington Trust Bancorp, Inc. 11/22 37.4100 0.8100 2.21 174,160 7
GBX Greenbrier Companies 11/22 66.6500 0.7000 1.06 189,108 7
ECPG Encore Capital Group Inc 11/22 49.1400 1.1000 2.29 163,790 7
CTRN Citi Trends 11/22 18.9200 1.0300 5.76 83,824 7
LE Lands' End, Inc. 11/22 15.3300 0.3800 2.54 67,917 7
GNK Genco Shipping & Trading 11/22 16.8600 0.1300 0.78 467,268 7
MLR Miller Industries 11/22 71.9300 4.6800 6.96 170,276 7
HTLD Heartland Express 11/22 12.3700 0.1500 1.23 336,239 7
PKE Park Aerospace 11/22 15.1100 0.0800 0.53 52,650 7
MCB Metropolitan Bank 11/22 66.5200 3.3700 5.34 165,500 7
PFBC Preferred Bank 11/22 95.6700 1.9100 2.04 73,783 7
FSP Franklin Street Properties 11/22 1.9400 -0.0100 -0.51 363,957 7
FPI Farmland Partners 11/22 12.5500 0.2000 1.62 289,749 7
GSBC Great Southern Bancorp 11/22 64.2400 1.6200 2.59 32,011 7