首頁 / 個股資料 / 相關公司 / ETF成分股
Nokia Corporation
〈NOK〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
VOD Vodafone 11/21 8.8400 -0.1000 -1.12 5,485,950 21
RIO Rio Tinto 11/21 62.5700 0.1800 0.29 1,876,184 19
ERIC Ericsson 11/21 8.0100 0.0200 0.25 17,606,620 19
T AT&T 11/21 22.9800 0.1500 0.66 22,353,474 17
ASML ASML Holding 11/21 672.1600 13.7300 2.09 2,808,490 17
GSK GSK 11/21 33.7000 0.3500 1.05 7,030,279 17
SAP SAP 11/21 236.0300 1.0100 0.43 946,440 17
CSCO Cisco 11/21 57.5600 0.0600 0.10 16,099,489 16
TEVA Teva Pharma 11/21 17.0800 0.0500 0.29 5,420,400 16
CHTR Charter Communications 11/21 383.8400 -5.2800 -1.36 946,339 16
AZN AstraZeneca 11/21 64.2600 1.0600 1.68 7,790,558 16
QCOM QUALCOMM 11/21 155.4600 1.1900 0.77 10,624,601 16
BHP BHP Group 11/21 52.0200 -0.2500 -0.48 2,210,036 15
VZ Verizon Communications 11/21 42.5000 0.2800 0.66 12,430,079 14
IBM IBM 11/21 222.4000 7.8000 3.63 5,167,946 14
SAN Banco Santander 11/21 4.7400 -0.0200 -0.42 2,511,125 13
AMD AMD 11/21 137.4900 -0.1100 -0.08 28,542,812 13
INTC Intel 11/21 24.4400 0.4300 1.79 53,855,088 13
STM STMicroelectronics 11/21 24.5400 0.0400 0.16 5,553,036 13
TSM TSMC(ADR) 11/21 191.2400 2.8800 1.53 17,618,984 13
MSFT Microsoft 11/21 412.8700 -2.6200 -0.63 20,507,148 13
NXPI NXP Semiconductors 11/21 224.5700 4.2300 1.92 1,747,377 13
BAC Bank of America 11/21 46.4600 0.4000 0.87 44,805,144 12
TDG TransDigm Group 11/21 1,240.1300 -52.9800 -4.10 564,100 12
NVS Novartis 11/21 103.8500 0.7600 0.74 1,527,559 12
TEL TE Connectivity 11/21 150.5200 2.7000 1.83 1,085,060 12
AVGO Broadcom 11/21 163.9400 0.6900 0.42 24,635,168 12
ORCL Oracle 11/21 192.4300 1.6800 0.88 11,221,078 12
SGD Safe & Green 11/21 1.7900 -0.0200 -1.10 64,222 11
UBS UBS Group 11/21 31.7400 -0.0900 -0.28 1,249,551 11
COP ConocoPhillips 11/21 111.9000 -1.5300 -1.35 12,457,556 11
GS Goldman Sachs 11/21 596.1100 14.1800 2.44 2,233,463 11
NVDA NVIDIA 11/21 146.6700 0.7800 0.53 398,080,544 11
CIEN Ciena 11/21 68.1700 1.6900 2.54 1,190,424 11
TEF Telefonica 11/21 4.4300 -0.0800 -1.77 575,606 11
JNPR Juniper 11/21 35.4300 -0.2300 -0.64 5,356,748 11
NICE NICE 11/21 171.3100 0.3400 0.20 547,948 11
SNY Sanofi 11/21 47.9800 0.2000 0.42 1,353,828 11
HKD AMTD Digital 11/21 3.0000 0.1100 3.81 215,916 11
HSBC HSBC Holdings 11/21 46.3200 0.0900 0.19 922,842 10
AMT American Tower 11/21 202.8100 1.9300 0.96 1,956,415 10
INFY Infosys 11/21 21.9600 -0.0300 -0.14 4,821,467 10
EQNR Equinor 11/21 24.8900 0.3400 1.38 4,661,494 10
IRM Iron Mountain 11/21 118.7300 2.4300 2.09 1,118,707 10
MSI Motorola Solutions 11/21 494.8400 2.2400 0.45 686,701 10
AAPL Apple 11/21 228.5200 -0.4800 -0.21 38,477,652 10
BBVA Banco Bilbao Vizcaya Argentaria 11/21 9.6900 -0.0500 -0.51 1,465,872 10
TTE TotalEnergies 11/21 60.0300 -0.4900 -0.81 2,497,019 10
BP BP 11/21 29.5200 0.4400 1.51 18,055,914 10
MRVL Marvell 11/21 92.9400 3.0800 3.43 9,518,925 10
SUN Sunoco 11/21 54.0200 0.5900 1.10 286,224 9
XRX Xerox 11/21 8.7500 0.3600 4.29 1,856,203 9
SIRI Sirius XM 11/21 25.7700 0.5600 2.22 4,627,791 9
NVO Novo Nordisk 11/21 102.6300 -2.6400 -2.51 5,827,814 9
URI United Rentals 11/21 840.7400 20.1900 2.46 710,920 9
SHEL Shell 11/21 66.2700 0.8400 1.28 3,928,066 9
ACN Accenture 11/21 361.0500 3.9800 1.11 2,228,359 9
CSL Carlisle 11/21 441.5200 9.7900 2.27 417,711 9
SWKS Skyworks Solutions 11/21 85.0500 1.6200 1.94 1,840,022 9
HPQ HP 11/21 37.9100 1.2300 3.35 5,914,110 9
ADI Analog Devices 11/21 213.9600 2.9500 1.40 2,518,242 9
MS Morgan Stanley 11/21 134.9900 3.3000 2.51 5,533,063 9
STX Seagate 11/21 99.9200 1.9000 1.94 1,742,460 9
HON Honeywell 11/21 226.0900 -0.5800 -0.26 5,551,418 9
ANET Arista 11/21 404.9700 23.2600 6.09 3,282,598 9
UL Unilever 11/21 57.6300 0.0800 0.14 2,857,638 8
POST Post Holdings 11/21 112.9300 2.5400 2.30 683,246 8
ACI Albertsons 11/21 19.0600 -0.0600 -0.31 1,678,903 8
DB Deutsche Bank 11/21 16.8000 0.0300 0.18 1,715,136 8
MU Micron 11/21 102.7600 4.3900 4.46 18,848,118 8
TS Tenaris S.A. 11/21 37.0000 -0.0100 -0.03 1,263,262 8
TMUS T-Mobile US 11/21 236.5800 1.1100 0.47 2,437,516 8
ARGX argenx 11/21 596.7400 4.9200 0.83 386,636 8
TM Toyota 11/21 173.3800 0.4700 0.27 306,624 8
TXN Texas Instruments 11/21 198.2000 0.0100 0.01 8,032,670 8
NTAP NetApp 11/21 126.6800 3.2300 2.62 4,357,191 8
MCHP Microchip Technology 11/21 66.5100 1.3900 2.13 7,125,304 8
AMZN Amazon 11/21 198.3800 -4.5000 -2.22 58,398,788 8
WIT Wipro 11/21 6.7900 -0.0900 -1.31 2,437,395 8
ST Sensata Technologies 11/21 30.8700 0.1500 0.49 1,851,602 8
SU Suncor Energy 11/21 41.1300 0.3000 0.73 3,726,108 8
ING ING Groep N.V.(ADR) 11/21 15.6400 -0.0500 -0.32 2,701,914 8
BCS Barclays 11/21 13.3200 0.0800 0.60 12,895,771 8
RYAAY Ryanair 11/21 42.8800 -1.0600 -2.41 850,719 8
TER Teradyne 11/21 105.5200 1.9400 1.87 2,566,767 8
DLR Digital Realty Trust 11/21 187.3700 1.4600 0.79 1,866,231 8
CHKP Check Point Software 11/21 181.9900 5.1600 2.92 752,842 8
SM SM Energy 11/21 45.4600 0.7000 1.56 977,722 8
BTI British American Tobacco 11/21 36.9800 -0.1000 -0.27 2,997,166 7
APH Amphenol 11/21 73.2400 2.3500 3.31 6,091,317 7
CME CME Group Inc. 11/21 226.5600 -1.4400 -0.63 1,860,686 7
NWL Newell Brands 11/21 8.9400 0.1000 1.13 9,721,280 7
LRCX Lam Research 11/21 73.1300 3.0800 4.40 14,483,364 7
GOOGL Alphabet - Class A 11/21 167.6300 -8.3500 -4.74 59,102,976 7
SEE Sealed Air 11/21 35.5300 0.4700 1.34 1,327,042 7
MGM MGM Resorts 11/21 38.0100 0.5000 1.33 2,559,313 7
SE Sea 11/21 116.3300 1.8700 1.63 4,490,129 7
BNS Scotiabank 11/21 56.2200 -0.0800 -0.14 1,075,759 7
GE GE Aerospace 11/21 178.7000 0.7200 0.40 4,193,262 7
HPE HP Enterprise 11/21 21.7400 0.5600 2.64 12,916,194 7
EQIX Equinix 11/21 923.6000 4.6600 0.51 502,175 7
JPM JPMorgan Chase 11/21 244.7600 3.9800 1.65 8,459,748 7
AEM Agnico Eagle Mines 11/21 83.5700 0.7700 0.93 1,395,106 7
LMT Lockheed Martin 11/21 542.0100 7.2800 1.36 1,304,137 7
CZR Caesars Entertainment 11/21 37.5600 -0.0300 -0.08 2,459,156 7
HMC Honda Motor 11/21 26.2300 0.0500 0.19 855,914 7
AMAT Applied Materials 11/21 175.7500 5.2600 3.09 8,882,698 7
CCI Crown Castle 11/21 104.5000 0.1300 0.12 1,440,470 7
AI C3.ai 11/21 34.9900 2.6300 8.13 12,981,205 7
FTNT Fortinet 11/21 94.0200 1.5700 1.70 4,341,204 7
QRVO Qorvo 11/21 67.8700 2.2100 3.37 3,587,087 7
KLAC KLA 11/21 633.1600 16.3300 2.65 1,384,572 7
PRU Prudential Financial 11/21 126.2600 2.1500 1.73 1,435,978 7
DOX Amdocs 11/21 85.2000 1.4700 1.76 513,544 7
KEYS Keysight Technologies 11/21 170.4300 4.9500 2.99 1,904,676 7
IDCC InterDigital 11/21 183.4200 1.1300 0.62 316,951 7
CNQ Canadian Natural Resources Ltd. 11/21 34.5500 0.7700 2.28 6,240,150 7
THC Tenet Healthcare 11/21 147.9200 -3.9200 -2.58 2,223,866 7
GMAB Genmab 11/21 20.4700 0.0200 0.10 1,512,565 7
GLW Corning 11/21 47.8400 0.4900 1.03 4,336,936 7
DELL Dell 11/21 138.9200 4.9600 3.70 6,528,191 7
BCE BCE Inc. 11/21 26.6800 -0.3200 -1.19 5,365,070 7
ROG Rogers Corp. 11/21 104.7500 2.1700 2.12 69,563 7
WFC Wells Fargo 11/21 74.8300 1.2500 1.70 19,881,004 7
VIV Telefonica Brasil 11/21 8.7100 -0.2800 -3.11 813,803 7
BUD Anheuser-Busch Inbev 11/21 54.6900 -0.5100 -0.92 2,493,898 7
EL Estee Lauder Companies, Inc. 11/21 66.8400 1.5100 2.31 4,123,751 7
EXTR Extreme Networks 11/21 15.6600 0.2300 1.49 952,319 7
CMCSA Comcast 11/21 43.5000 0.5100 1.19 15,297,991 7
LYG Lloyds Banking 11/21 2.7700 -0.0300 -1.07 6,467,610 7
SVC Service Properties Trust 11/21 2.7200 0.1300 5.02 1,775,477 7
NRG NRG Energy 11/21 96.8900 2.3700 2.51 2,474,781 7
AKAM Akamai 11/21 91.0800 3.1200 3.55 2,023,653 7
HLT Hilton 11/21 251.8300 1.6900 0.68 1,170,620 7