首頁 / 個股資料 / 相關公司 / ETF成分股
Nokia Corporation
〈NOK〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
VOD Vodafone 10/17 9.7300 -0.1200 -1.22 3,658,525 25
RIO Rio Tinto 10/17 65.0900 -0.8600 -1.30 3,642,751 23
SAP SAP 10/17 228.8400 -0.6000 -0.26 576,378 22
SAN Banco Santander 10/17 4.9900 -0.0200 -0.40 2,897,087 20
T AT&T 10/17 21.7300 0.0200 0.09 25,471,184 20
GSK GSK 10/17 38.9600 -0.2500 -0.64 4,990,561 19
TEVA Teva Pharma 10/17 17.9600 -0.0600 -0.33 3,095,789 19
AZN AstraZeneca 10/17 78.0200 -0.2900 -0.37 2,979,952 19
ERIC Ericsson 10/17 8.2800 -0.2000 -2.36 16,305,762 19
CHTR Charter Communications 10/17 327.5300 -2.6900 -0.81 780,415 18
ASML ASML Holding 10/17 700.6000 17.0800 2.50 7,209,119 18
BAC Bank of America 10/17 42.6000 -0.2000 -0.47 31,708,564 18
QCOM QUALCOMM 10/17 171.1000 -0.3800 -0.22 6,093,179 17
CSCO Cisco 10/17 56.4000 0.0200 0.04 18,383,352 17
ORCL Oracle 10/17 175.6800 0.9100 0.52 5,473,951 16
BHP BHP Group 10/17 56.8900 0.1600 0.28 2,796,018 16
GS Goldman Sachs 10/17 529.0000 -0.8600 -0.16 2,123,514 16
EQNR Equinor 10/17 24.3200 0.1300 0.54 2,715,338 15
VZ Verizon Communications 10/17 43.8500 -0.0600 -0.14 10,539,459 15
TTE TotalEnergies 10/17 65.0000 0.5500 0.85 1,073,091 15
TEL TE Connectivity 10/17 147.8700 3.0400 2.10 1,411,911 15
MS Morgan Stanley 10/17 119.4400 -0.0700 -0.06 9,357,154 15
SU Suncor Energy 10/17 38.9800 0.3300 0.85 2,088,894 15
IRM Iron Mountain 10/17 124.4600 1.0400 0.84 1,020,129 14
HKD AMTD Digital 10/17 3.5900 0.0600 1.70 421,494 14
STM STMicroelectronics 10/17 27.4400 0.1800 0.66 4,443,204 14
NXPI NXP Semiconductors 10/17 232.2800 -0.4500 -0.19 2,062,228 14
IBM IBM 10/17 232.8800 -0.7900 -0.34 5,040,092 14
BBVA Banco Bilbao Vizcaya Argentaria 10/17 9.8700 -0.1900 -1.89 1,498,153 14
TEF Telefonica 10/17 4.8300 -0.0500 -1.02 501,142 14
MSFT Microsoft 10/17 416.7200 0.6000 0.14 14,820,004 14
AMD AMD 10/17 156.2500 0.1200 0.08 29,491,852 14
INTC Intel 10/17 22.4400 0.1300 0.58 43,807,576 14
WFC Wells Fargo 10/17 64.3800 0.4900 0.77 15,073,498 13
TSM TSMC(ADR) 10/17 205.8400 18.3600 9.79 62,274,668 13
PRU Prudential Financial 10/17 127.8200 0.7900 0.62 1,144,361 13
CME CME Group Inc. 10/17 227.2300 0.0600 0.03 1,816,833 13
SUN Sunoco 10/17 51.8700 -0.8300 -1.57 396,964 13
AVGO Broadcom 10/17 181.5300 4.7100 2.66 25,232,428 13
SHEL Shell 10/17 67.3400 0.7000 1.05 3,925,122 13
AAPL Apple 10/17 232.1500 0.3700 0.16 32,290,966 13
STX Seagate 10/17 112.4500 0.7200 0.64 1,728,329 13
AMT American Tower 10/17 224.1600 -3.3600 -1.48 2,021,729 13
BN Brookfield 10/17 55.3300 0.6200 1.13 1,090,941 13
JPM JPMorgan Chase 10/17 224.4200 0.7800 0.35 6,470,186 13
NVDA NVIDIA 10/17 136.9300 1.2100 0.89 306,435,936 12
HSBC HSBC Holdings 10/17 44.3700 0.2700 0.61 872,678 12
NICE NICE 10/17 178.7000 0.8200 0.46 552,003 12
III Information Services Group 10/17 3.1800 -0.0400 -1.24 69,470 12
JNPR Juniper 10/17 39.2200 0.0800 0.20 2,221,066 12
TDG TransDigm Group 10/17 1,401.9600 17.8900 1.29 197,262 12
MRVL Marvell 10/17 79.9100 -1.7700 -2.17 12,989,707 11
MRK Merck 10/17 109.7500 -0.6700 -0.61 8,541,678 11
SGD Safe & Green 10/17 3.1900 0.3600 12.72 5,187,627 11
ARGX argenx 10/17 543.8400 3.2300 0.60 154,582 11
CSL Carlisle 10/17 472.5500 10.1200 2.19 290,628 11
NVS Novartis 10/17 116.5100 -0.0600 -0.05 975,389 11
CHKP Check Point Software 10/17 207.4400 1.5600 0.76 720,516 11
COP ConocoPhillips 10/17 106.1500 0.9900 0.94 5,093,494 11
UBS UBS Group 10/17 32.5600 0.0600 0.18 1,234,442 11
EQT EQT 10/17 37.0600 0.3800 1.04 4,594,730 11
EL Estee Lauder Companies, Inc. 10/17 90.9400 0.0900 0.10 3,116,570 11
CIEN Ciena 10/17 66.5100 -0.0600 -0.09 1,660,848 11
MSI Motorola Solutions 10/17 477.6200 1.0700 0.22 484,425 11
MU Micron 10/17 112.0500 2.8100 2.57 26,584,812 11
GMAB Genmab 10/17 22.9600 0.3600 1.59 1,047,238 10
ACA Arcosa 10/17 96.2300 -0.2900 -0.30 158,025 10
AI C3.ai 10/17 25.9300 -0.2400 -0.92 2,507,162 10
ANET Arista 10/17 407.3900 1.3100 0.32 1,318,777 10
INFY Infosys 10/17 22.6600 -0.2400 -1.05 16,539,055 10
ROG Rogers Corp. 10/17 105.8500 1.2800 1.22 87,693 10
KLAC KLA 10/17 670.2500 -12.3400 -1.81 1,936,454 10
WDS Woodside Energy 10/17 16.7100 -0.0300 -0.18 905,911 10
BNS Scotiabank 10/17 53.5100 -0.1800 -0.34 794,710 10
CVE Cenovus Energy Inc. 10/17 16.9800 0.1200 0.71 4,938,888 10
ALL Allstate 10/17 195.5100 -0.1400 -0.07 1,918,189 10
ORA Ormat Technologies 10/17 77.2700 -1.5200 -1.93 368,920 10
BP BP 10/17 31.3200 0.3900 1.26 8,123,206 10
SNY Sanofi 10/17 54.8600 0.4200 0.77 1,051,358 10
IAG IAMGOLD Corp. 10/17 5.1100 0.0300 0.59 8,519,861 10
URI United Rentals 10/17 840.5400 -5.5200 -0.65 340,749 10
L Loews 10/17 81.7200 1.1300 1.40 402,914 10
MRO Marathon Oil 10/17 26.9200 0.3400 1.28 5,217,992 10
ASX ASE Technology Holding 10/17 10.7400 0.3700 3.57 5,794,598 10
ACN Accenture 10/17 375.1500 2.8900 0.78 1,906,904 10
ADI Analog Devices 10/17 227.3400 -0.1500 -0.07 3,637,854 10
NVO Novo Nordisk 10/17 118.2200 0.1900 0.16 2,998,334 10
AAL American Airlines 10/17 12.8100 -0.0800 -0.62 30,152,396 10
SWKS Skyworks Solutions 10/17 98.0600 -0.1500 -0.15 1,647,344 10
HEI Heico 10/17 264.9600 -0.1900 -0.07 204,003 10
DNB Dun & Bradstreet 10/17 11.4600 0.0200 0.17 1,956,880 10
CNQ Canadian Natural Resources Ltd. 10/17 35.7000 0.4300 1.22 2,727,216 10
HPQ HP 10/17 37.5800 0.4000 1.08 7,099,552 10
CCO Clear Channel Outdoor 10/17 1.5800 -0.0100 -0.63 438,802 10
HON Honeywell 10/17 219.5500 0.5900 0.27 3,135,029 10
APA APA 10/17 24.9200 0.1200 0.48 3,817,033 10
IP International Paper 10/17 46.6300 -1.3500 -2.81 6,931,423 9
CRH CRH 10/17 93.6500 0.8000 0.86 2,423,291 9
NTR Nutrien 10/17 48.3000 0.3000 0.63 2,296,182 9
DLR Digital Realty Trust 10/17 163.6900 1.5600 0.96 1,178,433 9
NTAP NetApp 10/17 126.6900 0.8150 0.65 885,324 9
ADM Archer-Daniels-Midland 10/17 58.6300 0.3400 0.58 2,005,137 9
AEM Agnico Eagle Mines 10/17 82.1800 -0.0300 -0.04 1,943,273 9
TRN Trinity Industries Inc. 10/17 35.2000 -0.5700 -1.59 375,589 9
LRCX Lam Research 10/17 73.1400 -1.0000 -1.35 20,940,600 9
IHG InterContinental Hotels Group PLC 10/17 113.4300 0.6400 0.57 89,907 9
TER Teradyne 10/17 127.2100 0.2100 0.17 1,915,921 9
MGM MGM Resorts 10/17 40.5800 0.6800 1.70 3,409,263 9
DTE DTE Energy 10/17 128.4400 -0.0300 -0.02 1,137,338 9
AMP Ameriprise Financial Inc. 10/17 521.4100 3.8400 0.74 384,499 9
MT ArcelorMittal 10/17 23.8900 -0.1600 -0.67 877,096 9
TRI Thomson Reuters 10/17 168.3400 0.3900 0.23 256,623 9
DB Deutsche Bank 10/17 17.5000 -0.0300 -0.17 941,116 9
GEN Gen 10/17 28.0600 -0.1100 -0.39 4,041,311 9
NEM Newmont 10/17 56.5000 0.2300 0.41 5,024,157 9
F Ford Motor 10/17 11.0700 0.0400 0.36 37,617,184 9
ALV Autoliv 10/17 93.8900 1.0500 1.13 1,130,679 9
TXN Texas Instruments 10/17 198.3000 -2.3900 -1.19 4,687,134 9
AGS PlayAGS 10/17 11.6400 0.0200 0.17 126,630 9
AMZN Amazon 10/17 187.5300 0.6400 0.34 25,039,414 9
EQIX Equinix 10/17 888.8500 8.6500 0.98 447,429 9
ENR Energizer Holdings 10/17 32.4800 0.2000 0.62 425,741 9
POST Post Holdings 10/17 115.9300 -0.0500 -0.04 398,304 9
XRX Xerox 10/17 11.0700 0.5900 5.63 3,548,527 9
BMO BANK OF MONTREAL 10/17 93.5800 -0.2700 -0.29 1,031,014 9
CCL Carnival Corporation 10/17 21.4100 0.0100 0.05 20,065,324 9
ACI Albertsons 10/17 18.4300 0.1200 0.66 2,987,845 9
SM SM Energy 10/17 43.5200 0.8300 1.94 1,099,059 9
TSCO Tractor Supply Company 10/17 298.3200 -4.4800 -1.48 769,834 9
AMS American Shared Hospital Services 10/17 3.2300 0.0100 0.31 6,421 9
RYAAY Ryanair 10/17 44.7500 -0.0800 -0.18 1,496,605 9
C Citigroup 10/17 63.9700 -0.2800 -0.44 13,439,619 9
MCHP Microchip Technology 10/17 76.5800 0.6900 0.91 4,849,036 9