首頁 / 個股資料 / 相關公司 / ETF成分股
Sunnova Energy International Inc.
〈NOVA〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
FN Fabrinet 11/20 226.3000 -22.4400 -9.02 1,166,647 478
FR First Industrial Realty Trust, I 11/20 52.7700 -0.2200 -0.42 1,057,630 240
T AT&T 11/20 22.8300 0.1000 0.44 20,423,060 120
BX Blackstone 11/20 185.0300 0.1200 0.06 2,828,842 89
FG F&G 11/20 45.4100 -0.2100 -0.46 47,121 89
CHTR Charter Communications 11/20 389.1200 4.2800 1.11 805,567 62
POST Post Holdings 11/20 110.3900 0.0800 0.07 787,028 52
RIG Transocean 11/20 4.2300 0.0300 0.71 15,025,825 47
OMF OneMain Holdings 11/20 54.9600 0.4400 0.81 589,322 47
CYH Community Health Systems 11/20 3.8300 0.0200 0.52 1,153,782 47
TDG TransDigm Group 11/20 1,293.1100 42.4900 3.40 377,223 44
FYBR Frontier Communications Parent 11/20 34.7000 -0.0500 -0.14 2,306,313 41
UNIT Uniti Group 11/20 5.6600 -0.0100 -0.18 1,671,210 41
CCO Clear Channel Outdoor 11/20 1.5600 0 0 550,626 39
NRG NRG Energy 11/20 94.5200 -0.3400 -0.36 1,856,910 39
SVC Service Properties Trust 11/20 2.5900 0 0 2,201,107 39
COMM Commscope 11/20 4.3400 -0.1900 -4.19 3,663,892 37
VST Vistra 11/20 154.6300 -0.2300 -0.15 4,446,714 36
RCL Royal Caribbean Group 11/20 235.8700 1.2000 0.51 1,883,432 36
CAR Avis Budget 11/20 99.0600 -1.0000 -1.00 569,400 35
NWL Newell Brands 11/20 8.8400 0.0200 0.23 5,713,543 35
STWD STARWOOD PROPERTY TRUST, INC. 11/20 19.7500 0 0 1,485,685 35
COOP Mr. Cooper Group 11/20 97.0900 -0.8600 -0.88 479,721 35
NAVI Navient 11/20 14.7800 -0.0300 -0.20 546,736 33
MPW Medical Properties Trust Inc. 11/20 4.2600 -0.0700 -1.62 11,414,220 32
GT Goodyear Tire & Rubber 11/20 9.0700 -0.0500 -0.55 3,405,119 32
CVNA Carvana 11/20 244.5000 -4.9300 -1.98 1,798,853 32
HLT Hilton 11/20 250.1400 0.3800 0.15 787,503 31
PCG PG&E 11/20 21.1000 0.1000 0.48 11,603,917 31
HOUS Anywhere 11/20 4.2000 0.0700 1.69 681,392 31
RRR Red Rock Resorts 11/20 49.6900 0.1700 0.34 1,147,071 31
RUN Sunrun 11/20 10.2000 0.4900 5.05 9,541,141 31
LTH Life Time 11/20 24.1500 -0.4200 -1.71 1,127,558 31
CRK Comstock Resources 11/20 15.0000 0.9600 6.84 2,522,690 30
THC Tenet Healthcare 11/20 151.8400 -1.5100 -0.98 983,579 30
FTAI FTAI Aviation 11/20 171.2100 0.1900 0.11 982,327 30
ACI Albertsons 11/20 19.1200 -0.1500 -0.78 1,912,211 30
OUT OUTFRONT Media 11/20 18.7700 0.0300 0.16 2,133,972 30
CNX CNX Resources 11/20 40.1100 0.7400 1.88 1,931,948 30
PLUG Plug Power, Inc. 11/20 1.9200 0 0 64,204,064 30
HASI HA Sustainable Infrastructure Capital 11/20 28.0500 0.3000 1.08 755,778 29
ATI ATI 11/20 58.0200 -0.2100 -0.36 741,401 29
LADR Ladder Capital Corp 11/20 11.6100 -0.0300 -0.26 319,689 29
CVI CVR Energy 11/20 18.7000 -0.0900 -0.48 828,499 29
OGN Organon 11/20 14.7300 0.1400 0.96 2,310,099 29
NBR Nabors Industries 11/20 72.5400 -0.3000 -0.41 289,726 29
SM SM Energy 11/20 44.7600 0.8700 1.98 1,370,593 29
CRC California Resources 11/20 58.1600 0.4900 0.85 462,948 28
NCLH Norwegian Cruise Line Holdings 11/20 26.0400 -0.3000 -1.14 10,528,864 28
ALLY Ally Financial Inc. 11/20 35.5300 -0.0400 -0.11 2,041,078 28
ORA Ormat Technologies 11/20 79.3800 0.0200 0.03 240,472 28
GEO Geo Group 11/20 27.8100 -0.5900 -2.08 2,380,182 27
NOG Northern Oil and Gas 11/20 41.5700 0.4900 1.19 929,108 27
AES The AES Corporation 11/20 13.2800 -0.4700 -3.42 17,947,526 27
VSAT ViaSat 11/20 6.9300 0.1000 1.46 2,365,090 27
ACA Arcosa 11/20 105.8300 0.8800 0.84 186,698 27
CNK Cinemark 11/20 32.7900 -0.6600 -1.97 3,025,559 27
KW Kennedy-Wilson Holdings Inc. 11/20 10.9800 -0.0800 -0.72 274,940 27
OI O-I Glass 11/20 12.5600 0.4000 3.29 915,806 26
ECPG Encore Capital Group Inc 11/20 47.6000 -1.0200 -2.10 232,447 26
NXT NEXTracker 11/20 37.5900 1.1900 3.27 1,738,051 26
LUMN Lumen Technologies 11/20 7.5500 -0.1900 -2.45 9,882,437 26
CZR Caesars Entertainment 11/20 37.5900 0.2100 0.56 2,321,169 26
KNTK Kinetik 11/20 60.5900 0.4500 0.75 407,869 26
REZI Resideo Technologies 11/20 26.3500 0.2300 0.88 927,685 26
MUR Murphy Oil 11/20 32.9800 0.4700 1.45 1,120,824 26
BECN Beacon Roofing Supply 11/20 108.9400 -0.3000 -0.27 611,070 26
PRAA PRA Group 11/20 20.9200 -1.4000 -6.27 268,169 26
STX Seagate 11/20 98.0200 0.2200 0.22 1,875,646 26
ITRI Itron 11/20 114.1100 -0.9200 -0.80 280,648 25
CLF Cleveland-Cliffs 11/20 11.6600 0.2200 1.92 13,752,906 25
AAL American Airlines 11/20 14.4600 0.1300 0.91 25,407,056 25
PFSI PennyMac Financial Services, Inc. 11/20 102.7200 -2.1500 -2.05 233,357 25
CCOI Cogent Communications 11/20 81.4000 1.4400 1.80 415,418 25
YUM Yum! Brands 11/20 132.8800 0.7400 0.56 1,438,998 25
SEE Sealed Air 11/20 35.0600 0.2300 0.66 2,530,722 25
CC Chemours 11/20 19.2500 0.4000 2.12 1,440,339 25
ENR Energizer Holdings 11/20 37.6600 0.4100 1.10 1,080,367 25
JPM JPMorgan Chase 11/20 240.7800 -2.3100 -0.95 9,015,290 25
ENTG Entegris 11/20 99.9600 0.5300 0.53 1,178,345 24
LGIH LGI Homes 11/20 101.7900 0.6300 0.62 157,265 24
GPK Graphic Packaging 11/20 28.5300 0.2900 1.03 1,607,372 24
SUN Sunoco 11/20 53.4300 -0.3900 -0.72 430,821 24
URI United Rentals 11/20 820.5500 -0.6100 -0.07 402,108 24
BZH Beazer Homes USA 11/20 32.6600 -0.2500 -0.76 239,733 24
BE Bloom Energy 11/20 24.8000 1.0500 4.42 14,335,155 24
TALO Talos Energy 11/20 11.4500 0.4200 3.81 1,615,786 24
BA Boeing 11/20 146.0800 0.4800 0.33 9,232,114 24
ARRY Array Technologies 11/20 6.3700 0.2700 4.43 5,954,297 24
AMRC Ameresco 11/20 26.7500 0.2200 0.83 253,898 24
TMHC Taylor Morrison Home 11/20 69.3000 -0.2300 -0.33 817,421 23
GTLS Chart Industries 11/20 168.6200 -0.4500 -0.27 545,677 23
ABG Asbury Automotive 11/20 250.4800 0.0100 0 133,340 23
MSC Studio City 11/20 6.3100 -0.0763 -1.19 1,467 23
C Citigroup 11/20 68.2800 -0.3200 -0.47 10,495,623 23
CNSL Consolidated Communications 11/20 4.6300 0 0 273,352 23
PR Permian Resources 11/20 15.4600 0.3300 2.18 3,756,448 23
WBA Walgreens Boots 11/20 8.2400 -0.0500 -0.60 25,808,906 23
IRM Iron Mountain 11/20 116.3000 -0.2100 -0.18 692,193 23
SBH Sally Beauty Holdings Inc. 11/20 13.1300 0.0500 0.38 1,814,972 23