首頁 / 個股資料 / 相關公司 / ETF成分股
Novanta Inc.
〈NOVT〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
CVLT CommVault 11/20 170.9600 2.3100 1.37 286,518 65
EXLS ExlService 11/20 44.3800 0.1000 0.23 729,523 63
HQY HealthEquity 11/20 102.9600 0.2900 0.28 772,678 62
ALTR Altair Engineering 11/20 104.3700 0.1200 0.12 864,128 60
SFM Sprouts Farmers 11/20 142.7500 -0.6900 -0.48 1,068,837 60
HALO Halozyme Therapeutics 11/20 45.7600 0.9500 2.12 1,875,569 59
LNTH Lantheus Holdings 11/20 86.4500 7.0200 8.84 2,026,503 58
SIGI Selective Insurance 11/20 95.9800 -1.1100 -1.14 462,740 58
MMS Maximus 11/20 80.5300 0.7200 0.90 1,461,997 57
AIT Applied Industrial 11/20 265.7400 -0.5300 -0.20 179,074 57
ANF Abercrombie & Fitch Co. 11/20 136.8100 -5.7700 -4.05 1,326,838 56
KBH KB Home 11/20 77.9700 0.1500 0.19 909,611 56
FN Fabrinet 11/20 226.3000 -22.4400 -9.02 1,166,647 56
CBT Cabot 11/20 107.2100 -0.5700 -0.53 684,336 56
WTS Watts Water 11/20 206.5600 -1.1400 -0.55 146,602 56
UFPI UFP Industries 11/20 128.6300 0.5000 0.39 182,599 55
QLYS Qualys 11/20 147.0300 5.5800 3.94 352,183 55
EXPO Exponent 11/20 95.0500 0.1800 0.19 151,949 55
ENSG Ensign Group 11/20 144.6600 0.1000 0.07 349,194 55
RMBS Rambus 11/20 52.9500 0.6600 1.26 545,495 55
CHX ChampionX 11/20 30.7000 0.1700 0.56 1,459,626 55
OPCH Option Care Health 11/20 21.8800 0.0600 0.27 2,327,172 54
CRUS Cirrus Logic 11/20 100.2150 -0.3650 -0.36 696,213 54
BDC Belden 11/20 118.6800 0 0 178,718 54
BLKB Blackbaud 11/20 83.0200 -0.4800 -0.57 200,392 53
CMC Commercial Metals Co. 11/20 59.7200 0.2800 0.47 496,515 53
CGNX Cognex 11/20 39.0500 -0.2100 -0.53 1,162,650 53
LANC Lancaster Colony 11/20 179.5000 -0.1200 -0.07 147,261 53
TMHC Taylor Morrison Home 11/20 69.3000 -0.2300 -0.33 817,421 52
LFUS Littelfuse 11/20 237.9400 0.1200 0.05 109,644 52
ASGN ASGN 11/20 85.0800 0.6900 0.82 386,835 52
CYTK Cytokinetics 11/20 49.8600 -1.2300 -2.41 1,570,955 52
HAE Haemonetics 11/20 84.9200 0.0900 0.11 618,035 52
ESNT Essent 11/20 55.7100 -0.0800 -0.14 574,185 51
SLAB Silicon Laboratories 11/20 101.5500 3.1500 3.20 239,322 51
GMED Globus Medical 11/20 83.5900 0.2700 0.32 1,038,268 51
POWI Power Integrations, Inc. 11/20 61.1350 0.6750 1.12 273,742 51
SYNA Synaptics 11/20 72.5500 -0.1400 -0.19 391,805 51
MTSI MACOM Technology Solutions 11/20 127.5600 2.2800 1.82 610,177 50
NXT NEXTracker 11/20 37.5900 1.1900 3.27 1,738,051 50
ENS Enersys 11/20 94.2600 0.1500 0.16 269,956 49
SSB SouthState 11/20 104.8200 -0.2700 -0.26 752,125 49
HLNE Hamilton Lane 11/20 194.4800 0.0700 0.04 157,887 49
MASI Masimo 11/20 164.9500 1.4500 0.89 526,778 49
ONB Old National Bancorp 11/20 20.9300 -0.0400 -0.19 1,645,876 49
MEDP Medpace Holdings 11/20 326.0900 11.1300 3.53 381,966 48
RGEN Repligen 11/20 138.9000 10.4100 8.10 898,462 48
CIEN Ciena 11/20 66.4800 -0.6200 -0.92 1,023,825 48
LSCC Lattice Semiconductor 11/20 50.7500 2.1700 4.47 1,501,073 48
SPSC SPS Commerce 11/20 179.8700 2.3400 1.32 303,178 48
GTLS Chart Industries 11/20 168.6200 -0.4500 -0.27 545,677 47
KRG Kite Realty Group Trust 11/20 27.1600 -0.2000 -0.73 907,233 47
BMI Badger Meter 11/20 216.7500 5.6800 2.69 279,979 47
OLED Universal Display Corporation 11/20 165.9000 1.4700 0.89 479,654 47
CROX Crocs 11/20 98.5900 0.6100 0.62 1,202,344 47
COHR Coherent 11/20 103.3800 -0.8700 -0.83 1,594,325 47
ATR Aptargroup 11/20 168.7300 1.8300 1.10 221,802 47
CHE Chemed 11/20 552.8700 5.5300 1.01 53,184 47
BCO Brink's 11/20 92.5400 0.7800 0.85 284,494 47
MKSI MKS Instruments 11/20 108.3500 -0.0300 -0.03 833,399 46
GATX GATX 11/20 154.2800 1.8500 1.21 146,276 46
BRKR Bruker 11/20 53.3700 5.1200 10.61 2,899,990 46
FFIN First Financial Bankshares 11/20 40.6200 -0.3300 -0.81 369,572 46
DBX Dropbox 11/20 26.8900 0.2200 0.82 2,116,438 46
BRBR BellRing Brands 11/20 74.4100 1.1500 1.57 1,659,399 46
VC Visteon 11/20 87.4750 0.3650 0.42 257,186 46
AAON AAON 11/20 132.0500 0.8900 0.68 449,380 45
NSP Insperity 11/20 73.1600 0.6500 0.90 300,244 45
DLB Dolby Laboratories 11/20 81.9800 11.0700 15.61 1,548,568 45
COKE Coca-Cola Consolidated 11/20 1,237.9600 14.3400 1.17 26,851 45
RLI RLI 11/20 176.0100 1.2700 0.73 103,589 45
INGR Ingredion Incorporated 11/20 142.3500 0.3700 0.26 396,181 45
EVR Evercore 11/20 301.3000 0.4100 0.14 270,137 45
UTHR United Therapeutics 11/20 364.3300 3.6200 1.00 199,252 45
ONTO Onto Innovation 11/20 161.9100 -0.9300 -0.57 661,555 45
GXO GXO 11/20 58.5000 -0.2200 -0.37 1,294,079 45
AYI Acuity Brands 11/20 315.6200 -1.3300 -0.42 241,406 45
SSD Simpson Manufacturing 11/20 179.0000 0.1100 0.06 149,536 45
LIVN LivaNova 11/20 50.0500 -1.3100 -2.55 395,983 45
MSA MSA Safety 11/20 171.8200 3.7800 2.25 199,698 45
REXR Rexford Industrial Realty, Inc. 11/20 42.6800 -0.2700 -0.63 966,692 45
MANH Manhattan Associates 11/20 271.5600 0.8200 0.30 230,150 45
EHC Encompass Health 11/20 98.9300 -0.1700 -0.17 678,090 45
RGLD Royal Gold, Inc. 11/20 148.6000 0.7100 0.48 257,706 44
FR First Industrial Realty Trust, I 11/20 52.7700 -0.2200 -0.42 1,057,630 44
NEOG Neogen 11/20 14.9000 -0.1900 -1.26 1,326,068 44
SRPT Sarepta Therapeutics 11/20 110.8600 4.2400 3.98 1,198,256 44
PNFP Pinnacle Financial Partners, Inc. 11/20 121.4500 -1.2100 -0.99 502,703 44
TXRH Texas Roadhouse, Inc. 11/20 193.4100 -0.2100 -0.11 512,261 44
TREX Trex 11/20 68.8800 1.4500 2.15 978,689 44
UMBF UMB Financial Corporation 11/20 120.1900 -1.0100 -0.83 200,410 44
CUBE CubeSmart 11/20 48.3100 -0.6700 -1.37 980,468 44
STAG STAG Industrial Inc. 11/20 35.9900 -0.3300 -0.91 1,292,111 44
TTEK Tetra Tech 11/20 40.2200 -0.5200 -1.28 2,887,931 44
LSTR Landstar System 11/20 179.3800 -1.0300 -0.57 148,177 44
KNF Knife River 11/20 98.3000 0.6500 0.67 331,722 44
EXEL Exelixis 11/20 34.6500 0.2400 0.70 1,787,943 44
FLR Fluor 11/20 52.5300 -0.1400 -0.27 1,910,707 44
GBCI Glacier Bancorp 11/20 55.8400 0 0 337,640 44
TEX Terex 11/20 52.1400 0.7400 1.44 526,689 43
FLS Flowserve 11/20 59.8900 -0.1900 -0.32 1,102,644 43
NSIT Insight Enterprises 11/20 150.1600 0.5500 0.37 964,191 43
VSH Vishay 11/20 15.1700 -0.0600 -0.39 1,371,339 43
LAMR Lamar Advertising 11/20 127.5400 -0.1400 -0.11 239,145 43
ORA Ormat Technologies 11/20 79.3800 0.0200 0.03 240,472 43
MAT Mattel 11/20 18.3500 0.0400 0.22 6,821,126 43
NJR New Jersey Resources 11/20 48.7900 0.0500 0.10 362,979 43
CNM Core & Main 11/20 44.7500 -0.1700 -0.38 2,052,303 43
IBOC International Bancshares 11/20 69.9000 -0.7600 -1.08 110,873 43
HLI Houlihan Lokey 11/20 186.9500 1.9400 1.05 328,480 43
DCI Donaldson 11/20 75.1700 -0.0900 -0.12 461,419 43
FCFS FirstCash 11/20 105.2000 0.1400 0.13 155,812 43
AZPN Aspen Technology 11/20 245.3000 -1.7000 -0.69 588,478 43
MMSI Merit Medical Systems 11/20 104.0800 -0.6300 -0.60 345,173 43