首頁 / 個股資料 / 相關公司 / ETF成分股
Nerdy Inc.
〈NRDY〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
ML MoneyLion 09/18 41.0300 -1.4900 -3.50 220,046 6
OUST Ouster 09/18 6.0200 -0.2700 -4.29 974,108 6
TALK Talkspace 09/18 2.0400 -0.1300 -5.99 3,205,181 6
CTV Innovid 09/18 1.8800 -0.0200 -1.05 216,402 6
SKIN Beauty Health 09/18 1.5100 -0.1300 -7.93 794,764 6
CIFR Cipher Mining 09/18 2.9000 -0.0800 -2.68 11,233,511 6
DAVE Dave 09/18 38.3300 0.1500 0.39 293,917 6
HUMA Humacyte 09/18 5.3400 0.1100 2.10 1,673,938 6
PRCH Porch Group 09/18 1.5800 0.0800 5.33 1,536,763 6
DCGO DocGo 09/18 3.5300 -0.0400 -1.12 460,664 6
ACIC American Coastal Insurance 09/18 11.2900 0.0800 0.71 194,642 5
UMH UMH Properties 09/18 19.8200 0.0300 0.15 418,570 5
ESPR Esperion Therapeutics 09/18 1.7400 -0.0400 -2.25 3,206,925 5
JOBY Joby Aviation 09/18 5.2000 -0.0600 -1.14 5,730,495 5
BBW Build-A-Bear Workshop Inc. 09/18 32.1000 -0.0400 -0.12 254,518 5
HIPO Hippo 09/18 17.4800 -0.6500 -3.59 197,689 5
PSTX Poseida Therapeutics 09/18 3.5100 0.1300 3.85 1,414,541 5
EU enCore Energy 09/18 3.4800 -0.1000 -2.79 951,165 5
RSI Rush Street Interactive 09/18 10.4400 0.2700 2.65 2,516,848 5
PFIS Peoples Financial Services 09/18 48.1300 0.8800 1.86 15,233 5
GRPN Groupon 09/18 11.7800 -0.6200 -5.00 1,199,165 5
RICK RCI Hospitality 09/18 45.2000 -0.4600 -1.01 89,902 5
VIRC Virco Manufacturing 09/18 14.8700 -0.6700 -4.31 190,568 5
VITL Vital Farms 09/18 31.9800 -0.4500 -1.39 984,185 5
CERS Cerus 09/18 1.7800 -0.1900 -9.64 1,899,452 5
THR Thermon Group Holdings Inc. 09/18 30.0000 0.1100 0.37 188,356 5
INFU InfuSystem 09/18 6.3000 -0.1200 -1.87 132,040 5
YORW The York Water Company 09/18 39.0100 -0.2500 -0.64 35,360 5
EOLS Evolus 09/18 16.2200 -0.6700 -3.97 433,443 5
WRLD World Acceptance Corporation 09/18 125.5200 0.9300 0.75 45,112 5
SMTI Sanara MedTech 09/18 31.1100 -1.5400 -4.72 44,721 5
MNMD Mind Medicine 09/18 6.0800 0.0200 0.33 638,317 5
ATLC Atlanticus Holdings 09/18 34.4800 0.2500 0.73 8,654 5
OOMA Ooma 09/18 11.0800 -0.2100 -1.86 162,823 5
BOOM DMC Global 09/18 12.7200 -0.2800 -2.15 409,729 5
SRRK Scholar Rock Holding 09/18 8.2700 0.0300 0.36 601,386 5
OCUL Ocular 09/18 9.0500 0.2900 3.31 1,479,733 5
LRMR Larimar Therapeutics 09/18 6.8500 0.0400 0.59 503,652 5
OSPN OneSpan 09/18 16.0200 -0.2600 -1.60 298,337 5
INOD Innodata 09/18 13.7400 -1.0300 -6.97 776,285 5
SLDP Solid Power 09/18 1.3200 -0.0100 -0.75 1,235,577 5
CRAI CRA International 09/18 167.2000 0.6500 0.39 24,063 5
ULBI Ultralife 09/18 9.3800 -0.1300 -1.37 46,185 5
RCEL Avita Medical 09/18 10.4200 0.1600 1.56 135,977 5
YEXT Yext 09/18 6.5000 -0.0300 -0.46 674,511 5
ABSI AbSci 09/18 3.9800 0.0300 0.76 770,293 5
ACCD Accolade 09/18 4.1800 -0.1300 -3.02 796,430 5
ADCT ADC Therapeutics 09/18 3.1000 -0.0200 -0.64 178,309 5
SVRA Savara 09/18 4.4400 0.0100 0.23 689,623 5
AQST Aquestive Therapeutics 09/18 4.9500 0.1600 3.34 1,135,982 5
SPRY ARS Pharma 09/18 14.0500 1.0000 7.66 1,133,749 5
INDI indie Semiconductor 09/18 3.7600 -0.0500 -1.31 1,974,050 5
MRSN Mersana Therapeutics 09/18 2.1200 0.0800 3.92 1,170,200 5
SMID Smith-Midland 09/18 36.8300 0.2100 0.57 38,672 5
ABUS Arbutus Biopharma 09/18 4.1300 0.0500 1.23 1,227,421 5
IIIN Insteel Industries 09/18 32.7900 0.0200 0.06 97,483 5
PRAX Praxis Precision Medicines 09/18 59.3800 1.6600 2.88 216,871 5
PMTS CPI Card Group 09/18 25.7000 -0.8200 -3.09 41,257 5
NN NextNav 09/18 7.5500 -0.0450 -0.59 672,775 5
LMB Limbach Holdings 09/18 74.3800 0.8500 1.16 115,737 5
TTI Tetra Technologies 09/18 2.9900 -0.0600 -1.97 1,280,825 5
ALNT Allient 09/18 20.5100 -0.4100 -1.96 175,270 5
WTI W&T Offshore 09/18 2.1100 -0.0100 -0.47 1,076,002 5
MITK Mitek Systems 09/18 8.5500 0.0500 0.59 993,016 5
GOOD Gladstone Commercial Corporation 09/18 16.1500 -0.0700 -0.43 268,174 5
CORZ Core Scientific 09/18 12.0300 0.5500 4.79 16,853,712 5
WULF TeraWulf 09/18 4.0600 -0.0050 -0.12 16,978,582 5
AIRS Airsculpt Technologies 09/18 4.4300 0.0900 2.07 93,015 5
BYRN Byrna 09/18 16.6200 0.9000 5.73 982,848 5
UVE UNIVERSAL INSURANCE HOLDINGS INC 09/18 22.7600 0.7500 3.41 270,258 5
PAHC Phibro Animal Health 09/18 22.1500 -0.2100 -0.94 185,610 5
IRMD iRadimed 09/18 48.4500 -0.1800 -0.37 47,165 5
EGHT 8x8 09/18 1.9000 -0.0100 -0.52 1,108,946 5
CAL Caleres 09/18 32.9600 0.0900 0.27 780,501 5
SIBN SI-BONE 09/18 15.6800 0 0 505,769 5
REAL RealReal 09/18 3.2100 -0.0400 -1.23 3,674,075 5
AVPT AvePoint 09/18 11.6600 -0.1200 -1.02 729,696 5
PBYI Puma Biotechnology 09/18 2.5000 -0.1000 -3.85 228,868 5
CRBP Corbus Pharmaceuticals 09/18 49.3300 -1.5700 -3.08 345,517 5
TREE LendingTree 09/18 58.1400 -0.2300 -0.39 198,871 5
ARIS Aris Water Solutions 09/18 16.7700 -0.1800 -1.06 214,918 5
TCRX TScan Therapeutics 09/18 5.5400 0.0900 1.65 302,216 5
BASE Couchbase 09/18 13.9200 -0.1700 -1.21 569,033 5
TARS Tarsus Pharmaceuticals 09/18 32.5500 1.5000 4.83 694,387 5
HBIO Harvard Bioscience 09/18 2.7800 -0.1600 -5.44 113,794 5
HNST Honest 09/18 3.8100 -0.0300 -0.78 1,153,010 5
DENN Denny's 09/18 6.6800 0.0700 1.06 512,943 5
REAX Real Brokerage 09/18 5.5700 -0.3000 -5.11 954,332 5
CGEM Cullinan Therapeutics 09/18 17.2300 -0.0100 -0.06 442,770 5
WVE WAVE Life Sciences 09/18 5.4700 -0.2400 -4.20 429,197 5
UHT Universal Health Realty Income Trust 09/18 46.3500 0.2000 0.43 126,892 5
EGY VAALCO Energy 09/18 5.7800 -0.1000 -1.70 900,902 5
CDRE Cadre Holdings 09/18 36.5000 0.0700 0.19 150,057 5
NGS Natural Gas Services Group 09/18 19.4300 -0.6100 -3.04 95,569 5
DJCO Daily Journal 09/18 497.2000 9.5900 1.97 22,966 5
BBSI Barrett Business Services 09/18 37.1500 0.1600 0.43 164,444 5
CRMD CorMedix 09/18 7.2450 0.0350 0.49 896,356 5
SMR NuScale Power 09/18 9.1700 0.0800 0.88 2,391,391 5
ENVX Enovix 09/18 8.4900 -0.7600 -8.22 8,163,567 5
MGNX MacroGenics 09/18 3.3000 -0.0650 -1.93 613,164 5
PBPB Potbelly Corporation 09/18 8.0100 -0.0300 -0.37 144,335 5
HSTM HealthStream 09/18 29.3000 0.0800 0.27 94,779 5
FBIZ First Business Financial Services 09/18 45.5200 0.8800 1.97 21,292 5
ALT Altimmune 09/18 7.4300 -0.1400 -1.85 2,249,094 5
YMAB Y-mAbs Therapeutics 09/18 13.5700 -0.7400 -5.17 321,093 5
ANIK Anika Therapeutics 09/18 25.4700 0.2700 1.07 43,594 5
BJRI BJ's Restaurants 09/18 31.6700 -0.5800 -1.80 412,943 5
LUNG Pulmonx 09/18 8.4000 0.2200 2.69 418,701 5
KNSA Kiniksa Pharmaceuticals 09/18 25.2700 -0.1200 -0.47 400,602 5
RSVR Reservoir Media 09/18 7.6900 -0.0800 -1.03 25,281 5
BLZE Backblaze 09/18 6.0400 -0.1900 -3.05 175,746 5
HIMS Hims & Hers Health 09/18 16.3100 0.2100 1.30 4,715,749 5
EYPT EyePoint Pharmaceuticals 09/18 8.9100 0.1300 1.48 649,285 5
EPM Evolution Petroleum Corporation 09/18 5.6100 -0.1200 -2.09 289,772 5
MEC Mayville Engineering 09/18 19.5000 -0.0600 -0.31 114,723 5
CSV Carriage Services 09/18 32.8500 -0.3100 -0.93 85,747 5
BVS Bioventus 09/18 11.6900 0.3200 2.81 525,804 5
URGN UroGen Pharma 09/18 13.1000 0.2600 2.02 1,201,906 5
JBI Janus International Group 09/18 10.0100 -0.2500 -2.44 1,787,162 5
AGX Argan 09/18 88.3900 -0.8000 -0.90 169,497 5
TPB Turning Point 09/18 39.0300 0.3500 0.90 110,871 5
SKYH Sky Harbour 09/18 12.6500 0.3800 3.10 113,421 5
BAND Bandwidth 09/18 17.3600 0.0400 0.23 179,088 5
DHIL Diamond Hill 09/18 159.3900 2.2400 1.43 14,191 5
EVLV Evolv Technologies 09/18 4.1300 -0.0100 -0.24 1,272,712 5
RM Regional Management Corp. 09/18 32.2000 -0.7900 -2.39 24,127 5
VSEC VSE 09/18 88.3800 0.8100 0.92 102,421 5
LOVE Lovesac 09/18 26.1400 -0.5100 -1.91 323,325 5
BLBD Blue Bird 09/18 51.1300 0.9750 1.94 553,151 5
INSE Inspired Entertainment 09/18 9.6300 -0.2900 -2.92 157,500 5
OCGN Ocugen 09/18 1.1200 0 0 3,512,793 5
EVI EVI Industries 09/18 18.9200 -0.3900 -2.02 18,796 5
HLMN Hillman Solutions 09/18 10.3500 0.0600 0.58 1,804,638 5
GETY Getty Images 09/18 3.5800 0 0 285,468 5
ROOT Root 09/18 39.4400 -1.5200 -3.71 184,732 5
SEZL Sezzle 09/18 147.5600 -1.2200 -0.82 69,328 5
FULC Fulcrum Therapeutics 09/18 3.4400 -0.0500 -1.43 1,475,194 5
IMXI International Money Express 09/18 18.9400 0.0800 0.42 234,449 5
OPEN Opendoor Technologies 09/18 2.2000 -0.1600 -6.78 71,233,096 5
VVI Viad 09/18 34.7500 0.1200 0.35 86,751 5
ASPN Aspen Aerogels 09/18 24.8800 0.6000 2.47 1,402,561 5
ARLO Arlo Technologies 09/18 11.3300 -0.1300 -1.13 823,306 5
RKLB Rocket Lab 09/18 7.1200 -0.0500 -0.70 11,804,502 5
PWP Perella Weinberg Partners 09/18 18.7700 -0.0900 -0.48 320,458 5
MDXG MiMedx 09/18 6.1800 0.0300 0.49 530,821 5
CWCO Consolidated Water 09/18 26.1500 -0.5900 -2.21 79,924 5
HOV Hovnanian Enterprises 09/18 223.4600 -1.2900 -0.57 67,221 5
IDT IDT 09/18 38.4000 -0.0700 -0.18 63,534 5
JYNT Joint 09/18 11.4700 -0.1000 -0.86 27,342 5
HLLY Holley 09/18 3.3000 -0.1000 -2.94 329,923 5
SRDX SurModics 09/18 39.3000 0.0400 0.10 344,384 5
INBK First Internet 09/18 35.6000 0.2000 0.56 19,523 5
MAPS WM Technology 09/18 0.9658 0.0158 1.66 365,261 5
SHYF Shyft Group 09/18 12.9500 0.1200 0.94 181,869 5
PLL Piedmont Lithium 09/18 7.2600 0.0100 0.14 421,553 5
OSW OneSpaWorld Holdings 09/18 16.3600 0.1300 0.80 315,083 5
ITIC Investors Title Company 09/18 234.0000 2.5600 1.11 10,810 5
HDSN Hudson Technologies, Inc. 09/18 8.3700 -0.1000 -1.18 443,641 5
CSTL Castle Biosciences 09/18 30.3600 -0.8900 -2.85 483,670 5
MAX MediaAlpha 09/18 17.4900 -0.0200 -0.11 468,764 5
TNGX Tango Therapeutics 09/18 8.2800 -0.3400 -3.94 1,242,702 5
HCAT Health Catalyst 09/18 8.7400 0.0400 0.46 601,119 5
ORN Orion Group 09/18 6.4000 -0.1000 -1.54 424,806 5
TRNS Transcat 09/18 128.3900 1.5800 1.25 67,466 5
MAMA Mama's Creations 09/18 7.6000 -0.0800 -1.04 324,257 5
PNTG Pennant Group 09/18 34.9900 0.3200 0.92 197,514 5
AVXL Anavex Life Sciences 09/18 5.5000 0.0400 0.73 735,818 5
ARCT Arcturus Therapeutics 09/18 20.5500 -0.4600 -2.19 429,083 5
CDMO Avid Bioservices 09/18 11.4200 -0.0700 -0.61 775,779 5
PETQ PetIQ 09/18 30.7800 0.0200 0.07 542,324 5
THRY Thryv 09/18 18.3600 -0.1300 -0.70 187,666 5
GCBC Greene County Bancorp 09/18 30.9200 -0.2800 -0.90 12,469 5
HCI HCI Group, Inc. 09/18 106.8000 0.9200 0.87 166,444 5
OABI OmniAb 09/18 4.6100 0.0300 0.66 417,859 5
ARQ Arq 09/18 6.1100 -0.2400 -3.78 147,175 5
BRY Berry 09/18 5.4900 -0.0600 -1.08 755,459 5
APLT Applied Therapeutics, Inc. 09/18 7.8500 3.2000 68.82 51,668,288 5
CASS Cass Information Systems 09/18 42.0600 0.1300 0.31 40,470 5
LFMD LifeMD 09/18 5.2400 0.0400 0.77 276,904 5
ACHR Archer 09/18 3.0600 -0.0700 -2.24 13,639,858 5
PSTL Postal Realty Trust 09/18 14.7000 -0.1400 -0.94 67,259 5
HCKT Hackett Group 09/18 26.5800 -0.1600 -0.60 177,309 5
CDLX Cardlytics 09/18 3.8000 0.1000 2.70 716,799 5
PTSI P.A.M. Transportation 09/18 18.5300 0.7300 4.10 17,692 5
LVO LiveOne 09/18 1.4300 -0.0500 -3.38 136,923 5
CECO CECO Environmental 09/18 27.9800 -0.1200 -0.43 109,347 5
SWBI Smith & Wesson Brands 09/18 13.2700 0.1000 0.76 351,669 5
HQI HireQuest 09/18 14.1700 0.0900 0.64 10,265 5
SMLR Semler Scientific 09/18 24.7900 -0.6400 -2.52 158,900 5
ORGO Organogenesis Holdings 09/18 2.8500 -0.0600 -2.06 617,509 5
GNE Genie Energy 09/18 16.9900 0.1700 1.01 50,800 5
DOMO Domo 09/18 7.0350 -0.2450 -3.37 192,767 5
AGS PlayAGS 09/18 11.2500 -0.0600 -0.53 469,316 5
CRVO CervoMed 09/18 15.8000 -0.3400 -2.11 65,117 5
UP Wheels Up 09/18 2.2800 0.0700 3.17 794,718 5
NIC Nicolet Bankshares 09/18 97.3100 0.0300 0.03 45,715 5
SPIR Spire Global 09/18 10.4100 0.0700 0.68 392,633 5
AEHR Aehr Test Systems 09/18 12.1000 -0.3700 -2.97 1,170,472 5
QTRX Quanterix 09/18 14.1400 0.9400 7.12 757,571 5
GHM Graham Corporation 09/18 29.9000 0.3200 1.08 38,697 5
HRTX Heron Therapeutics 09/18 1.9500 0.0500 2.63 1,804,253 5
DAKT Daktronics 09/18 12.1900 -0.3000 -2.40 385,882 5
NTST NetSTREIT 09/18 16.5800 -0.0400 -0.24 1,260,732 5
CBL CBL 09/18 25.3000 0.0500 0.20 304,926 5
XERS Xeris Biopharma 09/18 2.9000 0 0 2,570,711 5
EVER EverQuote 09/18 22.2600 -0.0200 -0.09 284,684 5
APEI American Public Education 09/18 15.1700 -0.3300 -2.13 74,230 5
MYE Myers Industries 09/18 14.1900 0.2200 1.57 167,948 5
PAYO Payoneer 09/18 7.4200 -0.0400 -0.54 2,227,304 5
EVGO EVgo 09/18 4.4100 -0.2900 -6.17 3,823,428 5
CTNM Contineum Therapeutics 09/18 18.4900 0.0900 0.49 23,978 5
ASPI ASP Isotopes 09/18 2.6600 0.0100 0.38 818,941 5
BWMN Bowman Consulting 09/18 23.7800 -0.2000 -0.83 81,385 5
VRDN Viridian Therapeutics 09/18 21.0600 -0.1200 -0.57 1,577,527 5
LAB Standard BioTools 09/18 2.0300 0.0300 1.50 1,322,426 5
NATH Nathan's Famous, Inc. 09/18 79.6100 -0.5800 -0.72 7,338 5
WGS GeneDx 09/18 38.7700 1.6300 4.39 334,407 5
GCO Genesco 09/18 28.2700 1.1900 4.39 189,605 5
NVTS Navitas 09/18 2.2850 -0.0250 -1.08 3,406,172 5
QNST QuinStreet, Inc. 09/18 19.9100 0.1700 0.86 350,625 5
ESQ Esquire Financial Holdings 09/18 63.2700 0.6700 1.07 31,695 5
FLWS 1-800 FLOWERS.COM 09/18 8.0000 -0.0200 -0.25 255,062 5
NRIX Nurix Therapeutics 09/18 24.7400 -0.0900 -0.36 789,309 5
AKBA Akebia Therapeutics 09/18 1.3500 -0.0200 -1.46 1,441,059 5
OMER Omeros 09/18 3.9300 -0.0700 -1.75 240,299 5
PLOW Douglas Dynamics 09/18 28.2200 0.2700 0.97 184,148 5
FC Franklin Covey 09/18 41.0600 0.4700 1.16 44,284 5
MLR Miller Industries 09/18 60.0000 1.2200 2.08 80,869 5
AMSC American Superconductor 09/18 20.7250 -0.6050 -2.84 518,564 5
CHPT ChargePoint 09/18 1.4500 -0.0600 -3.97 15,438,132 5
SES SES 09/18 0.8485 -0.1324 -13.50 10,568,142 5
SGC Superior Group 09/18 15.2100 -0.0600 -0.39 90,576 5
BLND Blend Labs 09/18 3.9100 -0.0700 -1.76 3,999,953 5
HY Hyster-Yale 09/18 60.3200 -0.5600 -0.92 60,370 5
PGY Pagaya 09/18 12.4100 -0.4000 -3.12 1,375,233 5
SOUN SoundHound 09/18 4.8500 0.0500 1.04 26,112,084 5
LYTS LSI Industries Inc. 09/18 15.6800 0.1600 1.03 136,019 5
NWPX Northwest Pipe Company 09/18 42.9500 -0.9800 -2.23 46,848 5
NVEC NVE Corporation 09/18 77.4200 0.9500 1.24 17,486 5
AORT Artivion 09/18 24.9700 -0.2500 -0.99 190,762 5
COLL Collegium Pharmaceutical 09/18 38.7800 1.4000 3.75 360,535 5
REX Rex American Resources Corp. 09/18 44.8100 -0.6300 -1.39 125,817 5
CDNA CareDx 09/18 29.2600 -0.8600 -2.86 630,252 5
CDXC ChromaDex 09/18 3.5500 0.1400 4.11 348,480 5
BOC Boston Omaha 09/18 14.8200 0.1200 0.82 140,451 5
LEU Centrus Energy 09/18 39.8200 -0.0400 -0.10 190,737 5
MNKD MannKind 09/18 6.6600 0.1000 1.52 1,852,124 5
RVNC Revance Therapeutics 09/18 5.9900 0.0250 0.42 5,500,094 5
REVG REV Group 09/18 28.4000 -0.1700 -0.60 562,229 5
ICHR Ichor Holdings 09/18 27.3200 -1.6100 -5.57 576,421 5
PLPC Preformed Line Products 09/18 119.4000 1.5600 1.32 8,773 5
ALTG Alta Equipment Group 09/18 6.5600 -0.1300 -1.94 246,183 5
TILE Interface 09/18 18.6700 -0.0900 -0.48 568,455 5
IE Ivanhoe Electric 09/18 7.3900 0.0300 0.41 1,585,424 5
GTHX G1 Therapeutics 09/17 7.1500 0 0 1,267,068 5
ZYXI Zynex 09/18 8.1800 -0.0100 -0.12 97,706 5
AEYE AudioEye 09/18 21.3800 0.5800 2.79 147,597 5
UTI Universal Technical Institute In 09/18 16.6400 0 0 363,541 5
LAZR Luminar 09/18 0.7920 -0.0170 -2.10 26,067,264 5
SLP Simulations Plus 09/18 31.4500 -0.4400 -1.38 573,588 5
SIGA SIGA Technologies 09/18 7.9700 0.0900 1.14 612,495 5
ATEN A10 Networks 09/18 13.8100 0.0700 0.51 542,621 5
GDYN Grid Dynamics 09/18 13.3900 -0.4300 -3.11 979,032 5
EGAN eGain 09/18 4.9000 -0.1300 -2.58 51,599 5
CVLG Covenant Logistics Group 09/18 52.6000 -0.1000 -0.19 28,562 5
VMD Viemed Healthcare 09/18 7.3900 -0.2100 -2.76 83,718 5
BLFS BioLife Solutions 09/18 23.7200 0.2700 1.15 401,781 5
TSHA Taysha Gene Therapies 09/18 2.1500 -0.0300 -1.38 1,444,560 5
CEVA CEVA, 09/18 23.0300 -0.2300 -0.99 272,018 5
CLMB Climb Global Solutions 09/18 95.7700 1.1800 1.25 55,517 5
AIP Arteris 09/18 7.1200 -0.1400 -1.93 63,877 5
DXPE DXP Enterprises, Inc. 09/18 52.0000 -0.3200 -0.61 57,267 5