NRG Energy, Inc.
〈NRG〉
| 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | ETF檔數 |
|---|---|---|---|---|---|---|---|---|
| FN | Fabrinet | 11/07 | 262.4000 | 15.6700 | 6.35 | 563,697 | 493 | |
| T | AT&T | 11/07 | 22.0400 | -0.2800 | -1.25 | 28,990,176 | 343 | |
| CHTR | Charter Communications | 11/07 | 393.0400 | -14.9800 | -3.67 | 1,692,641 | 319 | |
| DUK | Duke Energy | 11/07 | 111.0800 | -2.5500 | -2.24 | 5,557,827 | 280 | |
| AEP | American Electric Power | 11/07 | 96.3300 | 0.0800 | 0.08 | 3,126,298 | 252 | |
| WFC | Wells Fargo | 11/07 | 69.8200 | -2.6500 | -3.66 | 18,414,768 | 252 | |
| FR | First Industrial Realty Trust, I | 11/07 | 52.7500 | -0.0900 | -0.17 | 1,178,788 | 251 | |
| GS | Goldman Sachs | 11/07 | 582.1700 | -13.8100 | -2.32 | 4,465,919 | 246 | |
| CMCSA | Comcast | 11/07 | 44.1900 | -0.9500 | -2.10 | 16,307,321 | 243 | |
| IRM | Iron Mountain | 11/07 | 116.9200 | 2.4800 | 2.17 | 2,274,266 | 242 | |
| EIX | Edison International | 11/07 | 81.4500 | 0.2800 | 0.34 | 2,577,347 | 240 | |
| PPL | PPL | 11/07 | 32.3400 | -0.2100 | -0.65 | 5,890,449 | 239 | |
| SO | Southern | 11/07 | 86.9300 | -0.4900 | -0.56 | 4,535,685 | 237 | |
| DTE | DTE Energy | 11/07 | 117.0400 | -4.5300 | -3.73 | 3,656,216 | 234 | |
| BAC | Bank of America | 11/07 | 44.7700 | -0.6400 | -1.41 | 45,481,676 | 233 | |
| VST | Vistra | 11/07 | 135.7300 | 9.6400 | 7.65 | 14,850,144 | 233 | |
| JPM | JPMorgan Chase | 11/07 | 236.3800 | -10.6800 | -4.32 | 16,058,340 | 231 | |
| ETR | Entergy | 11/07 | 145.9600 | -0.1000 | -0.07 | 1,375,152 | 230 | |
| PCG | PG&E | 11/07 | 20.3600 | 0.1100 | 0.54 | 14,348,755 | 230 | |
| XEL | Xcel Energy | 11/07 | 66.2000 | -0.2900 | -0.44 | 4,001,142 | 226 | |
| F | Ford Motor | 11/07 | 10.9600 | -0.2300 | -2.06 | 53,835,640 | 225 | |
| URI | United Rentals | 11/07 | 862.4300 | -17.8900 | -2.03 | 546,770 | 221 | |
| TDG | TransDigm Group | 11/07 | 1,329.3900 | -53.2100 | -3.85 | 501,289 | 219 | |
| EXC | Exelon | 11/07 | 38.0900 | -0.2300 | -0.60 | 5,481,585 | 218 | |
| AES | The AES Corporation | 11/07 | 13.6500 | -0.5500 | -3.87 | 25,457,708 | 217 | |
| C | Citigroup | 11/07 | 68.1100 | -0.9200 | -1.33 | 18,016,300 | 215 | |
| NEE | NextEra Energy | 11/07 | 74.6200 | 0.1000 | 0.13 | 16,223,573 | 214 | |
| CCL | Carnival Corporation | 11/07 | 23.6800 | -0.5500 | -2.27 | 24,551,988 | 211 | |
| YUM | Yum! Brands | 11/07 | 137.0600 | 2.6900 | 2.00 | 2,206,126 | 209 | |
| HLT | Hilton | 11/07 | 246.2300 | -0.2000 | -0.08 | 1,459,721 | 209 | |
| DVA | DaVita | 11/07 | 150.3700 | 3.3000 | 2.24 | 660,260 | 208 | |
| UNH | UnitedHealth | 11/07 | 605.4500 | 8.7600 | 1.47 | 5,186,868 | 207 | |
| FE | FirstEnergy | 11/07 | 41.2300 | -0.3500 | -0.84 | 3,051,096 | 207 | |
| D | Dominion Energy | 11/07 | 56.6300 | -0.4400 | -0.77 | 5,887,387 | 206 | |
| UAL | United Airlines | 11/07 | 85.4300 | -2.1500 | -2.45 | 5,284,296 | 205 | |
| SRE | Sempra | 11/07 | 89.7600 | 1.5000 | 1.70 | 5,083,284 | 205 | |
| PEG | Public Service Enterprise Group Inc. | 11/07 | 84.2300 | 0.4200 | 0.50 | 2,624,229 | 204 | |
| VZ | Verizon Communications | 11/07 | 40.5700 | -0.5900 | -1.43 | 23,934,078 | 204 | |
| ED | Consolidated Edison | 11/07 | 97.5800 | -1.3800 | -1.39 | 2,989,984 | 200 | |
| CNP | CenterPoint Energy | 11/07 | 29.3700 | 0.3500 | 1.21 | 5,006,458 | 200 | |
| MRK | Merck | 11/07 | 101.1700 | 0.4400 | 0.44 | 7,888,454 | 199 | |
| THC | Tenet Healthcare | 11/07 | 168.5200 | 8.1500 | 5.08 | 1,152,302 | 197 | |
| GE | GE Aerospace | 11/07 | 178.8500 | -1.9100 | -1.06 | 4,794,861 | 196 | |
| KR | Kroger | 11/07 | 59.3100 | -0.4900 | -0.82 | 3,439,276 | 196 | |
| MS | Morgan Stanley | 11/07 | 128.4400 | -3.0500 | -2.32 | 7,770,848 | 196 | |
| CMS | CMS Energy | 11/07 | 66.3600 | -1.5000 | -2.21 | 5,852,875 | 196 | |
| NI | NiSource | 11/07 | 35.0000 | -0.1600 | -0.46 | 2,865,550 | 195 | |
| AXP | American Express | 11/07 | 286.8200 | -8.3400 | -2.83 | 3,838,532 | 193 | |
| COF | Capital One Financial Corp. | 11/07 | 184.8200 | -6.1500 | -3.22 | 4,742,737 | 191 | |
| NTAP | NetApp | 11/07 | 122.8300 | 1.7000 | 1.40 | 1,604,962 | 191 | |
| AEE | Ameren Corporation | 11/07 | 86.5500 | -1.2200 | -1.39 | 2,826,484 | 190 | |
| GM | General Motors | 11/07 | 55.3900 | 0.3400 | 0.62 | 10,819,931 | 190 | |
| BA | Boeing | 11/07 | 150.9800 | 3.8200 | 2.60 | 14,606,485 | 190 | |
| HPQ | HP | 11/07 | 37.3400 | 0.4300 | 1.16 | 5,751,135 | 190 | |
| PRU | Prudential Financial | 11/07 | 123.8800 | -3.8500 | -3.01 | 1,759,950 | 189 | |
| BK | Bank Of New York Mellon | 11/07 | 77.6900 | -0.5100 | -0.65 | 3,716,079 | 188 | |
| KMB | Kimberly-Clark | 11/07 | 132.2500 | 0.6100 | 0.46 | 1,865,145 | 186 | |
| TMUS | T-Mobile US | 11/07 | 231.4900 | -0.7000 | -0.30 | 2,487,560 | 186 | |
| RCL | Royal Caribbean Group | 11/07 | 220.5200 | -6.1200 | -2.70 | 1,762,877 | 185 | |
| BMY | Bristol-Myers Squibb | 11/07 | 54.7100 | -0.5700 | -1.03 | 11,876,558 | 184 | |
| STX | Seagate | 11/07 | 105.1100 | 2.1300 | 2.07 | 1,953,325 | 184 | |
| WEC | WEC Energy | 11/07 | 95.3300 | -0.6800 | -0.71 | 2,452,436 | 184 | |
| DGX | Quest Diagnostics | 11/07 | 156.2000 | 1.0200 | 0.66 | 524,857 | 183 | |
| KMI | Kinder Morgan | 11/07 | 26.4100 | 0.0600 | 0.23 | 12,877,545 | 183 | |
| DVN | Devon Energy | 11/07 | 38.8900 | -1.1300 | -2.82 | 12,562,395 | 182 | |
| LOW | Lowe's | 11/07 | 266.3000 | 4.5700 | 1.75 | 1,936,860 | 182 | |
| GILD | Gilead Sciences | 11/07 | 97.9000 | 6.2100 | 6.77 | 14,126,318 | 182 | |
| PGR | Progressive | 11/07 | 255.2700 | -3.4800 | -1.34 | 2,353,305 | 182 | |
| ALL | Allstate | 11/07 | 190.5500 | 1.7600 | 0.93 | 1,266,044 | 182 | |
| ATO | Atmos Energy | 11/07 | 141.4400 | 2.5600 | 1.84 | 1,343,594 | 182 | |
| CAH | Cardinal Health | 11/07 | 118.2200 | 2.6400 | 2.28 | 2,904,760 | 180 | |
| WMB | Williams Cos. | 11/07 | 55.4400 | 0.1100 | 0.20 | 5,519,661 | 180 | |
| AMGN | Amgen Inc. | 11/07 | 321.9100 | 0.1200 | 0.04 | 2,583,482 | 180 | |
| BBY | Best Buy | 11/07 | 90.1100 | 0.7100 | 0.79 | 2,450,712 | 180 | |
| CI | Cigna Group | 11/07 | 319.4900 | 4.2700 | 1.35 | 1,740,914 | 179 | |
| HCA | HCA Healthcare | 11/07 | 356.0300 | 7.2800 | 2.09 | 1,612,335 | 178 | |
| KO | Coca-Cola | 11/07 | 63.6600 | -0.0400 | -0.06 | 14,475,173 | 178 | |
| LLY | Eli Lilly | 11/07 | 797.4500 | 21.0700 | 2.71 | 4,473,486 | 178 | |
| ABBV | AbbVie | 11/07 | 200.5100 | -0.6900 | -0.34 | 4,330,766 | 178 | |
| CVS | CVS Health | 11/07 | 57.0700 | -4.5400 | -7.37 | 21,882,082 | 178 | |
| AMP | Ameriprise Financial Inc. | 11/07 | 547.6100 | -19.8200 | -3.49 | 463,479 | 177 | |
| MSFT | Microsoft | 11/07 | 425.4300 | 5.2500 | 1.25 | 19,621,782 | 177 | |
| CMI | Cummins | 11/07 | 354.7200 | -1.2900 | -0.36 | 625,794 | 176 | |
| ADM | Archer-Daniels-Midland | 11/07 | 52.4900 | -0.7700 | -1.45 | 4,172,681 | 176 | |
| CL | Colgate-Palmolive | 11/07 | 90.7700 | 0.5500 | 0.61 | 4,530,841 | 176 | |
| TJX | TJX | 11/07 | 116.8500 | 1.2200 | 1.06 | 5,245,171 | 176 | |
| MGM | MGM Resorts | 11/07 | 37.6700 | 0.2400 | 0.64 | 3,003,410 | 176 | |
| MO | Altria Group | 11/07 | 53.5400 | -0.7500 | -1.38 | 6,358,379 | 176 | |
| CZR | Caesars Entertainment | 11/07 | 41.1100 | 0.6400 | 1.58 | 2,389,823 | 175 | |
| XOM | Exxon Mobil | 11/07 | 121.1500 | 0.1500 | 0.12 | 11,942,661 | 175 | |
| FITB | Fifth Third | 11/07 | 45.9300 | -0.9400 | -2.01 | 4,507,035 | 175 | |
| HOLX | Hologic | 11/07 | 79.2900 | -1.2000 | -1.49 | 1,456,026 | 175 | |
| CAT | Caterpillar | 11/07 | 408.2100 | -8.6700 | -2.08 | 3,184,462 | 174 | |
| LDOS | Leidos | 11/07 | 192.6300 | -1.5700 | -0.81 | 1,007,876 | 174 | |
| APA | APA | 11/07 | 21.9300 | -2.8000 | -11.32 | 20,076,244 | 174 | |
| MPC | Marathon Petroleum | 11/07 | 154.0000 | -1.2500 | -0.81 | 1,755,057 | 173 | |
| MAS | Masco | 11/07 | 80.2400 | 0.0300 | 0.04 | 1,443,824 | 173 | |
| K | Kellanova | 11/07 | 80.6600 | -0.2800 | -0.35 | 2,590,288 | 173 | |
| RF | Regions Financial | 11/07 | 25.4100 | -0.9000 | -3.42 | 9,025,553 | 173 | |
| MSI | Motorola Solutions | 11/07 | 469.9500 | 0.8200 | 0.17 | 721,952 | 173 |