首頁 / 個股資料 / 相關公司 / ETF成分股
National Storage Affiliates Trust
〈NSA〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
CUBE CubeSmart 11/22 48.9100 0.3100 0.64 1,047,083 71
EPR EPR Properties 11/22 45.0200 0.2200 0.49 455,006 67
FR First Industrial Realty Trust, I 11/22 53.7500 1.0600 2.01 806,318 67
OHI Omega Healthcare Investors Inc. 11/22 40.1100 -0.0300 -0.07 1,745,104 67
EGP EastGroup Properties Inc. 11/22 171.9800 2.7000 1.59 360,296 66
ADC Agree Realty Corporation 11/22 76.4500 -0.6700 -0.87 609,220 66
STAG STAG Industrial Inc. 11/22 36.4800 0.3600 1.00 1,365,669 65
NNN NNN REIT 11/22 43.6600 -0.0300 -0.07 1,393,378 64
BRX Brixmor Property Group Inc. 11/22 29.8300 0.1000 0.34 1,351,495 63
REXR Rexford Industrial Realty, Inc. 11/22 42.0800 0.1100 0.26 2,239,493 61
LAMR Lamar Advertising 11/22 130.3500 1.0800 0.84 287,075 60
AMH American Homes 4 Rent 11/22 37.6600 0.0300 0.08 1,214,598 58
KRC Kilroy Realty Corporation 11/22 40.6500 0.9100 2.29 963,432 57
GLPI Gaming and Leisure Properties, Inc. 11/22 50.9200 0.2700 0.53 1,010,867 57
PK Park Hotels & Resorts 11/22 15.0500 0.3700 2.52 2,335,093 55
ELS Equity Lifestyle Properties, Inc 11/22 70.9400 0.1000 0.14 1,094,935 55
CUZ Cousins Properties Inc. 11/22 31.7200 0.2000 0.63 893,415 55
TNL Travel + Leisure 11/22 54.9600 0.8000 1.48 530,222 53
VNO VORNADO REALTY TRUST 11/22 42.4200 1.0000 2.41 1,240,882 53
RYN Rayonier Inc. REIT 11/22 31.0500 0.7700 2.54 605,091 52
SBRA Sabra Healthcare REIT 11/22 18.4100 0.0600 0.33 1,716,327 52
CHE Chemed 11/22 570.9600 7.6800 1.36 113,335 52
MSM Msc Industries Direct Co Inc. 11/22 85.4100 1.2800 1.52 472,274 52
HR Healthcare Realty Trust 11/22 17.3000 -0.5000 -2.81 8,758,687 52
HRB H&R Block, Inc. 11/22 58.3000 1.4300 2.51 1,569,744 52
HIW Highwoods Properties Inc. 11/22 31.9600 0.0700 0.22 1,479,632 51
CRUS Cirrus Logic 11/22 104.8200 2.2700 2.21 568,635 51
PSA Public Storage 11/22 337.5800 1.7300 0.52 508,842 51
RLI RLI 11/22 177.9400 -0.0900 -0.05 223,652 50
DLB Dolby Laboratories 11/22 80.5500 0.3000 0.37 584,161 50
MTG MGIC Investment Corporation 11/22 25.5000 0.5300 2.12 1,266,654 50
LSTR Landstar System 11/22 180.8300 1.3800 0.77 274,173 49
HLI Houlihan Lokey 11/22 188.7400 0.0800 0.04 435,836 49
IRDM Iridium Communications Inc 11/22 29.4000 0.9300 3.27 874,093 49
DTM DT Midstream 11/22 108.5600 0.1500 0.14 902,837 49
EEFT Euronet Worldwide 11/22 105.5100 0.5900 0.56 223,628 49
CACI CACI International 11/22 468.7800 -6.7000 -1.41 287,117 49
RGLD Royal Gold, Inc. 11/22 148.9900 0.8100 0.55 1,226,857 49
PRI Primerica, Inc. 11/22 301.7300 4.8600 1.64 196,497 49
PPC Pilgrim's Pride 11/22 51.7100 -0.5400 -1.03 620,458 49
SMG Scotts Miracle-Gro 11/22 77.8600 1.3800 1.80 636,016 49
SAIC Science Applications International 11/22 124.2000 -0.5800 -0.46 369,741 48
SAM Boston Beer Co. 11/22 312.8000 5.6200 1.83 114,903 48
WPC W. P. Carey 11/22 57.1000 0.2500 0.44 889,719 48
BC Brunswick 11/22 82.3700 1.2400 1.53 542,354 48
AMG Affiliated Managers 11/22 187.6000 1.0100 0.54 161,407 48
ASH Ashland 11/22 79.0500 1.4100 1.82 286,470 48
EXP Eagle Materials Inc. 11/22 314.3500 5.2400 1.70 241,920 48
FLS Flowserve 11/22 61.0000 0.9500 1.58 3,080,868 48
CW Curtiss-Wright 11/22 370.8200 3.2700 0.89 268,040 48
COLM Columbia Sportswear Company 11/22 83.4800 2.4900 3.07 413,481 48
INGR Ingredion Incorporated 11/22 146.4700 2.1100 1.46 528,312 48
IDA IDACORP Inc. 11/22 118.9100 0.1100 0.09 415,164 48
ORI Old Republic International Corporation 11/22 38.6000 0.3800 0.99 949,078 48
NFG National Fuel Gas 11/22 64.2300 0.7200 1.13 735,396 47
NXST Nexstar Media Group 11/22 169.7500 0.6300 0.37 374,430 47
NEU NewMarket 11/22 542.6500 6.3200 1.18 24,604 47
ATR Aptargroup 11/22 171.5100 1.6300 0.96 241,648 47
AM Antero Midstream 11/22 15.7700 -0.0100 -0.06 3,593,185 47
CDP COPT Defense Properties 11/22 31.8400 0.6800 2.18 3,044,874 47
BRBR BellRing Brands 11/22 78.6000 2.1100 2.76 1,343,033 47
WU Western Union Co. 11/22 11.0600 0.2000 1.84 4,300,358 47
SF Stifel Financial Corp. 11/22 116.2200 1.2100 1.05 488,504 47
R Ryder System Inc. 11/22 165.6700 4.4600 2.77 349,839 47
RH RH 11/22 368.0100 23.2800 6.75 873,726 46
SLM SLM 11/22 27.1300 2.2700 9.13 6,476,372 46
TKR Timken 11/22 75.9600 0.7400 0.98 712,212 46
YETI YETI Holdings 11/22 39.6100 1.1100 2.88 1,483,371 46
WEN Wendy's 11/22 17.9800 -0.1300 -0.72 4,868,966 46
WH Wyndham Hotels & Resorts 11/22 96.6900 0.3000 0.31 520,376 46
AYI Acuity Brands 11/22 326.2400 5.8300 1.82 236,714 46
COKE Coca-Cola Consolidated 11/22 1,259.9200 13.7400 1.10 26,141 46
DCI Donaldson 11/22 77.4500 1.4400 1.89 977,659 46
CROX Crocs 11/22 106.0800 4.2700 4.19 1,921,879 46
CPT Camden Property Trust 11/22 122.9000 0.9100 0.75 452,826 46
EVR Evercore 11/22 311.3500 1.8200 0.59 507,698 46
EHC Encompass Health 11/22 101.1200 1.7200 1.73 776,089 46
LPX Louisiana-Pacific 11/22 115.8900 1.4900 1.30 488,558 46
OZK Bank OZK 11/22 49.3300 0.9800 2.03 1,294,429 46
HXL Hexcel 11/22 61.1900 1.6700 2.81 891,073 46
KRG Kite Realty Group Trust 11/22 27.4000 0.2100 0.77 1,328,972 46
IRT Independence Realty Trust 11/22 21.7500 0.2700 1.26 1,195,790 45
GNTX Gentex 11/22 30.4000 0.5200 1.74 939,959 45
LOPE Grand Canyon Education, Inc. 11/22 166.4500 4.3200 2.66 200,094 45
DOCS Doximity 11/22 48.2000 0.2000 0.42 2,135,681 45
FLO Flowers Foods 11/22 22.4300 0.2100 0.95 1,358,141 45
CFR Cullen/Frost Bankers Inc. 11/22 142.3200 2.7900 2.00 434,295 45
CIEN Ciena 11/22 70.1300 1.9600 2.88 1,419,713 45
BYD Boyd Gaming 11/22 72.3300 0.8100 1.13 1,027,357 45
SLGN Silgan 11/22 56.5300 0.9300 1.67 544,771 45
SEIC SEI Investments 11/22 80.8200 0.6600 0.82 596,998 45
POST Post Holdings 11/22 115.8000 2.8700 2.54 1,189,322 45
RPM RPM International 11/22 137.8700 1.5600 1.14 439,872 44
SON Sonoco Products Co. 11/22 50.9200 0.7700 1.54 483,421 44
TTC Toro 11/22 85.1100 1.3000 1.55 492,792 44
UGI UGI 11/22 28.5000 3.7200 15.01 10,218,922 44
CBSH Commerce Bancshares 11/22 73.7000 1.8900 2.63 588,155 44
CHH Choice Hotels International Inc. 11/22 149.6400 0.3400 0.23 223,900 44
CNM Core & Main 11/22 45.2700 0.7000 1.57 2,591,257 44
DKS Dick's Sporting Goods 11/22 210.1600 8.5300 4.23 1,738,728 44
MASI Masimo 11/22 172.9600 3.8400 2.27 1,036,209 44
MTN Vail Resorts, Inc. 11/22 184.2400 3.0700 1.69 451,553 44
NYT New York Times 11/22 54.1600 0.9100 1.71 2,490,846 44
OGE OGE Energy 11/22 43.8100 0 0 1,228,374 44
GMED Globus Medical 11/22 84.7200 -0.1900 -0.22 966,796 44
HST Host Hotels & Resorts 11/22 18.2500 0.3600 2.01 6,184,088 44
LFUS Littelfuse 11/22 243.8200 5.1600 2.16 139,822 44
JEF Jefferies Financial Group 11/22 78.5800 1.8100 2.36 2,058,614 44
JHG Janus Henderson Group 11/22 45.1700 0.4400 0.98 1,174,690 44