NAPCO Security Technologies, Inc.
〈NSSC〉
走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | ETF檔數 |
---|---|---|---|---|---|---|---|---|
IDCC | InterDigital | 09/19 | 137.8300 | 2.7500 | 2.04 | 272,270 | 33 | |
AGYS | Agilysys | 09/19 | 104.6100 | 3.3000 | 3.26 | 285,531 | 31 | |
OSIS | OSI Systems, Inc. | 09/19 | 147.1400 | 1.9500 | 1.34 | 106,181 | 30 | |
CVLT | CommVault | 09/19 | 153.2300 | 4.3100 | 2.89 | 445,404 | 30 | |
HWKN | Hawkins | 09/19 | 123.0300 | 1.9600 | 1.62 | 117,398 | 29 | |
ACIW | ACI Worldwide | 09/19 | 49.4600 | 0.3000 | 0.61 | 1,039,485 | 29 | |
BMI | Badger Meter | 09/19 | 219.6300 | 7.8100 | 3.69 | 158,624 | 29 | |
PRGS | Progress Software | 09/19 | 57.6700 | 0.1500 | 0.26 | 347,971 | 29 | |
STRL | Sterling Infrastructure | 09/19 | 147.6200 | 12.6800 | 9.40 | 623,795 | 29 | |
CSWI | CSW Industrials | 09/19 | 359.4500 | 7.0100 | 1.99 | 330,790 | 29 | |
CORT | Corcept Therapeutics | 09/19 | 40.9200 | -1.3500 | -3.19 | 1,108,981 | 29 | |
ALRM | Alarm.com | 09/19 | 54.9200 | 1.4200 | 2.65 | 374,200 | 29 | |
LMAT | LeMaitre Vascular | 09/19 | 90.1800 | 1.3300 | 1.50 | 120,639 | 28 | |
VRNS | Varonis Systems | 09/19 | 55.0900 | 1.5400 | 2.88 | 1,079,779 | 28 | |
TNC | Tennant | 09/19 | 93.9000 | 0.6900 | 0.74 | 109,814 | 28 | |
FORM | FormFactor | 09/19 | 44.7800 | 1.9400 | 4.53 | 483,053 | 28 | |
YELP | Yelp | 09/19 | 34.4000 | 0.2600 | 0.76 | 646,057 | 27 | |
SPSC | SPS Commerce | 09/19 | 195.6500 | 2.8400 | 1.47 | 204,818 | 27 | |
BDC | Belden | 09/19 | 110.1300 | 3.4200 | 3.20 | 358,397 | 27 | |
QTWO | Q2 Holdings | 09/19 | 79.7300 | 3.6600 | 4.81 | 747,650 | 27 | |
EXTR | Extreme Networks | 09/19 | 15.5800 | 0.5900 | 3.94 | 1,218,333 | 27 | |
QLYS | Qualys | 09/19 | 123.3200 | 0.1500 | 0.12 | 283,510 | 27 | |
AROC | Archrock | 09/19 | 20.8800 | 0.4800 | 2.35 | 1,271,200 | 27 | |
UFPT | UFP Technologies, Inc. | 09/19 | 354.8600 | 16.8800 | 4.99 | 40,523 | 27 | |
VECO | Veeco Instruments Inc. | 09/19 | 31.9600 | 1.4600 | 4.79 | 554,232 | 27 | |
CPRX | Catalyst | 09/19 | 21.3500 | 0.9200 | 4.50 | 1,152,628 | 27 | |
IOSP | Innospec | 09/19 | 113.9600 | 2.2200 | 1.99 | 85,271 | 27 | |
PLUS | ePlus | 09/19 | 101.0700 | 4.4100 | 4.56 | 188,163 | 27 | |
PI | Impinj | 09/19 | 201.4100 | 7.5100 | 3.87 | 891,481 | 27 | |
ICFI | ICF | 09/19 | 168.2600 | 4.2600 | 2.60 | 88,518 | 27 | |
NSIT | Insight Enterprises | 09/19 | 213.0800 | 3.3000 | 1.57 | 186,213 | 26 | |
LNTH | Lantheus Holdings | 09/19 | 108.5600 | 0.4200 | 0.39 | 943,598 | 26 | |
ACLS | Axcelis Technologies, Inc. | 09/19 | 102.2300 | 4.3900 | 4.49 | 676,985 | 26 | |
SKT | Tanger | 09/19 | 31.9500 | 0.6500 | 2.08 | 712,418 | 26 | |
GFF | Griffon | 09/19 | 69.9900 | 2.1100 | 3.11 | 550,403 | 26 | |
CHCO | City Holding | 09/19 | 122.3400 | 2.8300 | 2.37 | 52,839 | 26 | |
POWL | Powell Industries, Inc. | 09/19 | 192.7700 | 12.0400 | 6.66 | 547,051 | 26 | |
USLM | United States Lime & Minerals | 09/19 | 95.4400 | 6.1800 | 6.92 | 82,976 | 26 | |
PLXS | Plexus | 09/19 | 132.3900 | 4.3900 | 3.43 | 152,039 | 26 | |
ALG | Alamo Group | 09/19 | 184.9300 | 3.1200 | 1.72 | 56,901 | 26 | |
LRN | Stride | 09/19 | 84.3100 | 2.3900 | 2.92 | 1,041,384 | 26 | |
IESC | IES Holdings | 09/19 | 183.6500 | 18.1000 | 10.93 | 185,132 | 26 | |
BLKB | Blackbaud | 09/19 | 85.6900 | 1.5900 | 1.89 | 136,807 | 26 | |
HURN | Huron Consulting Group | 09/19 | 109.8300 | 2.9300 | 2.74 | 110,255 | 26 | |
RDNT | RadNet | 09/19 | 69.6400 | 2.5300 | 3.77 | 869,666 | 26 | |
RAMP | LiveRamp Holdings | 09/19 | 26.0600 | 0.5000 | 1.96 | 456,946 | 26 | |
CTS | CTS | 09/19 | 48.5700 | 1.5400 | 3.27 | 132,369 | 25 | |
VCEL | Vericel | 09/19 | 48.0300 | 1.6800 | 3.62 | 627,719 | 25 | |
VSH | Vishay | 09/19 | 18.7700 | 0.4200 | 2.29 | 1,306,284 | 25 | |
MLI | Mueller Industries, Inc. | 09/19 | 73.6600 | 2.7200 | 3.83 | 833,579 | 25 | |
TWST | Twist Bioscience | 09/19 | 47.9900 | 0.9700 | 2.06 | 539,612 | 25 | |
LPG | Dorian LPG Ltd. | 09/19 | 35.3900 | 0.1700 | 0.48 | 438,807 | 25 | |
SMTC | Semtech | 09/19 | 46.0900 | 2.0600 | 4.68 | 3,706,301 | 25 | |
PJT | PJT Partners | 09/19 | 135.3900 | 5.7200 | 4.41 | 210,580 | 25 | |
ITRI | Itron | 09/19 | 106.3800 | 3.4500 | 3.35 | 1,070,101 | 25 | |
ALTR | Altair Engineering | 09/19 | 95.1300 | 2.2700 | 2.44 | 397,208 | 25 | |
HEES | H&E Equipment Services | 09/19 | 48.3800 | 1.5500 | 3.31 | 212,554 | 25 | |
CRVL | CorVel | 09/19 | 316.4900 | 1.3000 | 0.41 | 24,856 | 25 | |
TBBK | The Bancorp | 09/19 | 54.2100 | 1.7100 | 3.26 | 769,228 | 25 | |
APOG | Apogee Enterprises | 09/19 | 69.5300 | 2.0600 | 3.05 | 95,255 | 25 | |
WDFC | WD-40 | 09/19 | 260.6500 | -1.5700 | -0.60 | 87,475 | 24 | |
KFRC | Kforce | 09/19 | 63.3900 | 0.8600 | 1.38 | 161,371 | 24 | |
KRYS | Krystal Biotech | 09/19 | 184.4800 | 1.7400 | 0.95 | 365,603 | 24 | |
HALO | Halozyme Therapeutics | 09/19 | 59.5000 | -2.8100 | -4.51 | 1,725,715 | 24 | |
FTDR | frontdoor | 09/19 | 48.8800 | 0.4600 | 0.95 | 628,288 | 24 | |
ANIP | ANI Pharmaceuticals | 09/19 | 60.3800 | -0.6700 | -1.10 | 224,984 | 24 | |
CARG | CarGurus | 09/19 | 30.5800 | 0.5800 | 1.93 | 939,175 | 24 | |
CMPR | Cimpress | 09/19 | 85.3100 | 0.8700 | 1.03 | 126,500 | 24 | |
AIT | Applied Industrial | 09/19 | 224.0500 | 9.1800 | 4.27 | 398,138 | 24 | |
NOVT | Novanta | 09/19 | 174.3700 | 5.5400 | 3.28 | 132,693 | 24 | |
CRDO | Credo | 09/19 | 28.9800 | 1.9300 | 7.13 | 2,885,256 | 24 | |
AGM | Federal Agricultural Mortgage - Class C | 09/19 | 188.3500 | 1.8900 | 1.01 | 22,282 | 24 | |
AVPT | AvePoint | 09/19 | 11.9800 | 0.3200 | 2.74 | 1,709,288 | 24 | |
SHOO | Steven Madden | 09/19 | 47.8900 | 0.4300 | 0.91 | 1,009,153 | 24 | |
FSS | Federal Signal | 09/19 | 91.8000 | 2.3300 | 2.60 | 273,094 | 24 | |
BKE | Buckle | 09/19 | 44.6200 | 0.5400 | 1.23 | 511,072 | 24 | |
ADEA | Adeia | 09/19 | 12.6600 | 0.4100 | 3.35 | 342,398 | 24 | |
KAI | Kadant | 09/19 | 341.6700 | 20.6500 | 6.43 | 71,586 | 24 | |
ANF | Abercrombie & Fitch Co. | 09/19 | 139.3200 | 3.8700 | 2.86 | 1,286,490 | 24 | |
ADMA | ADMA Biologics | 09/19 | 19.7400 | 0.4200 | 2.17 | 5,489,768 | 24 | |
ASGN | ASGN | 09/19 | 93.9800 | 1.8900 | 2.05 | 301,800 | 24 | |
SXI | Standex | 09/19 | 181.0900 | 5.1200 | 2.91 | 43,795 | 24 | |
ZETA | Zeta | 09/19 | 28.4000 | 0.8200 | 2.97 | 4,345,948 | 24 | |
GOLF | Acushnet Holdings | 09/19 | 64.2400 | 0.9200 | 1.45 | 209,023 | 24 | |
HIMS | Hims & Hers Health | 09/19 | 16.9200 | 0.6100 | 3.74 | 6,794,616 | 24 | |
ROCK | Gibraltar Industries, Inc. | 09/19 | 74.0300 | 2.0700 | 2.88 | 140,215 | 24 | |
CALM | Cal-Maine Foods | 09/19 | 73.6900 | 2.3700 | 3.32 | 509,476 | 24 | |
PLAB | Photronics | 09/19 | 23.7400 | 0.6200 | 2.68 | 647,105 | 24 | |
TMDX | TransMedics Group | 09/19 | 165.9800 | 10.0200 | 6.42 | 1,091,725 | 23 | |
ALKS | Alkermes | 09/19 | 28.3500 | 0.5200 | 1.87 | 1,127,305 | 23 | |
FBP | First BanCorp. | 09/19 | 21.0100 | 0.3500 | 1.69 | 967,773 | 23 | |
MOD | Modine | 09/19 | 127.5000 | 10.5500 | 9.02 | 981,865 | 23 | |
MGEE | MGE Energy Inc. | 09/19 | 90.7000 | -0.1300 | -0.14 | 91,607 | 23 | |
ENV | Envestnet | 09/19 | 62.6600 | 0.1600 | 0.26 | 1,262,798 | 23 | |
PSMT | PriceSmart | 09/19 | 91.1000 | 2.0400 | 2.29 | 107,614 | 23 | |
PATK | Patrick Industries | 09/19 | 146.4200 | 5.9100 | 4.21 | 315,898 | 23 | |
CNMD | CONMED | 09/19 | 75.3500 | -0.6600 | -0.87 | 280,905 | 23 | |
PRFT | Perficient | 09/19 | 75.5000 | -0.0200 | -0.03 | 183,558 | 23 | |
CVCO | Cavco Industries | 09/19 | 444.2000 | 20.1700 | 4.76 | 79,623 | 23 | |
DOCN | DigitalOcean | 09/19 | 42.2300 | 1.4500 | 3.56 | 1,397,459 | 23 | |
BCC | Boise Cascade | 09/19 | 144.6900 | 7.6300 | 5.57 | 279,203 | 23 | |
PRIM | Primoris Services | 09/19 | 59.3600 | 2.2900 | 4.01 | 694,062 | 23 | |
INSW | International Seaways | 09/19 | 51.8000 | 1.1700 | 2.31 | 530,434 | 23 | |
DY | Dycom | 09/19 | 195.6700 | 5.6700 | 2.98 | 309,727 | 23 | |
SFM | Sprouts Farmers | 09/19 | 105.4400 | 0.5800 | 0.55 | 1,251,999 | 23 | |
MMSI | Merit Medical Systems | 09/19 | 100.2300 | 1.5200 | 1.54 | 555,851 | 23 | |
JOE | St. Joe | 09/19 | 61.1500 | 1.3600 | 2.27 | 171,242 | 23 | |
LANC | Lancaster Colony | 09/19 | 181.1100 | 1.8200 | 1.02 | 138,650 | 23 | |
AZZ | AZZ Incorporated | 09/19 | 82.6500 | 2.5500 | 3.18 | 100,493 | 23 | |
EXLS | ExlService | 09/19 | 36.6800 | 0.7600 | 2.12 | 814,230 | 23 | |
JJSF | J & J Snack Foods Corp. | 09/19 | 169.4600 | 1.0100 | 0.60 | 76,612 | 23 | |
APAM | Artisan Partners Asset Management | 09/19 | 43.0500 | 0.8800 | 2.09 | 370,696 | 23 | |
EVTC | Evertec | 09/19 | 33.9200 | -0.0600 | -0.18 | 402,738 | 23 | |
GRBK | Green Brick Partners | 09/19 | 83.1100 | 2.4700 | 3.06 | 440,923 | 23 | |
COLL | Collegium Pharmaceutical | 09/19 | 38.9300 | 0.1500 | 0.39 | 254,056 | 23 | |
CRS | Carpenter Technology | 09/19 | 155.0000 | 8.0000 | 5.44 | 995,296 | 23 | |
ATGE | Adtalem Global Education | 09/19 | 74.9900 | 1.4200 | 1.93 | 311,830 | 23 | |
CASH | Pathward Financial | 09/19 | 69.1000 | 1.3200 | 1.95 | 153,468 | 23 | |
MGRC | McGrath RentCorp | 09/19 | 99.2000 | 0.2100 | 0.21 | 1,304,648 | 23 | |
VCTR | Victory Capital Holdings | 09/19 | 55.2900 | 1.3300 | 2.46 | 329,015 | 23 | |
ALKT | Alkami Technology | 09/19 | 32.0500 | 1.0900 | 3.52 | 316,676 | 23 | |
ROAD | Construction Partners | 09/19 | 76.2900 | 4.8500 | 6.79 | 458,000 | 23 | |
BCO | Brink's | 09/19 | 111.8000 | 1.1300 | 1.02 | 333,923 | 23 | |
EPAC | Enerpac Tool Group | 09/19 | 42.0100 | 0.5500 | 1.33 | 267,713 | 23 | |
AEIS | Advanced Energy | 09/19 | 101.7600 | 3.9300 | 4.02 | 278,085 | 23 | |
CEIX | CONSOL Energy | 09/19 | 97.7000 | 3.3700 | 3.57 | 392,456 | 23 | |
FN | Fabrinet | 09/19 | 234.2800 | 5.2400 | 2.29 | 388,737 | 23 | |
FELE | Franklin Electric Co., Inc. | 09/19 | 103.9000 | 2.5000 | 2.47 | 167,568 | 23 | |
OTTR | Otter Tail Corporation | 09/19 | 79.9500 | 1.1000 | 1.40 | 298,073 | 23 | |
YOU | Clear Secure | 09/19 | 32.8700 | 0.4000 | 1.23 | 2,305,328 | 23 | |
CTRE | CareTrust REIT | 09/19 | 30.5500 | -0.3900 | -1.26 | 1,982,941 | 23 | |
ATEN | A10 Networks | 09/19 | 13.9800 | 0.1700 | 1.23 | 470,221 | 23 | |
MYRG | MYR Group, Inc. | 09/19 | 102.5100 | 4.6300 | 4.73 | 139,046 | 23 | |
ADUS | Addus | 09/19 | 133.0500 | 0.5300 | 0.40 | 135,771 | 23 | |
CBZ | CBIZ | 09/19 | 67.3900 | 0.1500 | 0.22 | 238,355 | 23 | |
IBOC | International Bancshares | 09/19 | 63.6600 | 1.5200 | 2.45 | 188,043 | 23 |