Bank of N.T. Butterfield & Son Limited
〈NTB〉
| 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | ETF檔數 |
|---|---|---|---|---|---|---|---|---|
| OFG | OFG | 11/12 | 44.8900 | -0.0400 | -0.09 | 304,119 | 26 | |
| CEIX | CONSOL Energy | 11/12 | 126.8000 | -2.9400 | -2.27 | 1,025,079 | 25 | |
| Cash | Pathward Financial | 11/12 | 81.5700 | 0.0300 | 0.04 | 249,463 | 25 | |
| WGO | Winnebago Industries Inc. | 11/12 | 62.5900 | -2.5100 | -3.86 | 1,388,044 | 25 | |
| SKYW | SkyWest | 11/12 | 112.2700 | -1.8900 | -1.66 | 402,568 | 25 | |
| LZB | La-Z-Boy | 11/12 | 43.3200 | 0.5800 | 1.36 | 551,741 | 24 | |
| HCC | Warrior Met Coal | 11/12 | 67.3400 | -4.1400 | -5.79 | 858,459 | 24 | |
| SCS | Steelcase | 11/12 | 13.6700 | 0.0200 | 0.15 | 585,290 | 23 | |
| DNOW | DNOW | 11/12 | 14.9100 | 0.0700 | 0.47 | 986,721 | 23 | |
| TRMK | Trustmark Corporation | 11/12 | 38.9600 | -0.9000 | -2.26 | 356,804 | 23 | |
| PFBC | Preferred Bank | 11/12 | 95.2700 | -0.9400 | -0.98 | 65,816 | 23 | |
| MHO | M/I Homes | 11/12 | 156.0000 | -10.0700 | -6.06 | 272,833 | 23 | |
| INSW | International Seaways | 11/12 | 41.9300 | -0.6100 | -1.43 | 748,145 | 23 | |
| SRCE | 1st Source | 11/12 | 67.0100 | 0.0700 | 0.10 | 86,638 | 23 | |
| TILE | Interface | 11/12 | 25.7100 | -0.0900 | -0.35 | 469,844 | 23 | |
| COOP | Mr. Cooper Group | 11/12 | 101.2000 | -0.2300 | -0.23 | 555,920 | 23 | |
| TNC | Tennant | 11/12 | 88.2100 | -3.6200 | -3.94 | 125,914 | 23 | |
| PLAB | Photronics | 11/12 | 25.2800 | -0.4300 | -1.67 | 311,267 | 23 | |
| AMWD | American Woodmark | 11/12 | 100.4900 | -2.4500 | -2.38 | 106,901 | 23 | |
| NMIH | NMI Holdings Inc | 11/12 | 38.5300 | 0.5500 | 1.45 | 516,955 | 23 | |
| CHCO | City Holding | 11/12 | 133.6400 | -0.7100 | -0.53 | 68,892 | 23 | |
| CAL | Caleres | 11/12 | 31.8500 | 0.5600 | 1.79 | 489,676 | 23 | |
| GIII | G-III Apparel Group | 11/12 | 31.2700 | 0.1400 | 0.45 | 414,040 | 23 | |
| APOG | Apogee Enterprises | 11/12 | 85.2500 | -1.9700 | -2.26 | 145,341 | 23 | |
| STNG | Scorpio Tankers | 11/12 | 53.1200 | -1.4500 | -2.66 | 766,201 | 23 | |
| NMRK | Newmark Group | 11/12 | 15.4400 | -0.3100 | -1.97 | 1,397,078 | 23 | |
| PRDO | Perdoceo Education | 11/12 | 24.8700 | -0.5600 | -2.20 | 491,491 | 23 | |
| FBP | First BanCorp. | 11/12 | 21.6500 | -0.0300 | -0.14 | 1,087,068 | 23 | |
| STBA | S&T Bancorp, Inc. | 11/12 | 43.2100 | -0.2000 | -0.46 | 168,502 | 22 | |
| FRME | First Merchants | 11/12 | 44.5400 | 0.0800 | 0.18 | 421,448 | 22 | |
| CALM | Cal-Maine Foods | 11/12 | 92.8600 | 1.8300 | 2.01 | 451,809 | 22 | |
| SXC | SunCoke Energy Inc. | 11/12 | 12.5700 | -0.0700 | -0.55 | 806,314 | 22 | |
| SUPN | Supernus Pharmaceuticals | 11/12 | 37.8300 | 1.2200 | 3.33 | 425,682 | 22 | |
| LPG | Dorian LPG Ltd. | 11/12 | 26.5700 | -0.2000 | -0.75 | 782,990 | 22 | |
| AX | Axos Financial | 11/12 | 83.5900 | -0.4400 | -0.52 | 476,591 | 22 | |
| FULT | Fulton Financial | 11/12 | 21.1400 | -0.1400 | -0.66 | 1,571,262 | 22 | |
| FCF | First Commonwealth Financial Cor | 11/12 | 18.9700 | -0.2600 | -1.35 | 563,259 | 22 | |
| INVA | Innoviva | 11/12 | 20.3200 | 0.2000 | 0.99 | 2,330,938 | 22 | |
| FFBC | First Financial Bancorp. | 11/12 | 29.3500 | -0.3000 | -1.01 | 400,760 | 22 | |
| ANF | Abercrombie & Fitch Co. | 11/12 | 139.9300 | -0.3200 | -0.23 | 1,140,747 | 22 | |
| SCSC | ScanSource, Inc. | 11/12 | 50.8100 | -1.0800 | -2.08 | 186,806 | 22 | |
| CVLT | CommVault | 11/12 | 169.6800 | -3.4300 | -1.98 | 342,703 | 22 | |
| JXN | Jackson Financial | 11/12 | 109.9600 | -3.3300 | -2.94 | 654,872 | 22 | |
| RDN | Radian Group | 11/12 | 34.6000 | 0.3300 | 0.96 | 743,879 | 22 | |
| BCC | Boise Cascade | 11/12 | 141.1300 | -2.0100 | -1.40 | 218,638 | 22 | |
| KFY | Korn Ferry | 11/12 | 78.6600 | -0.6000 | -0.76 | 294,019 | 22 | |
| IMKTA | Ingles Markets | 11/12 | 71.7000 | -0.2100 | -0.29 | 130,060 | 22 | |
| TMHC | Taylor Morrison Home | 11/12 | 70.2000 | -2.7500 | -3.77 | 1,129,169 | 22 | |
| WAFD | WaFd | 11/12 | 37.4300 | -0.2200 | -0.58 | 393,297 | 22 | |
| MATX | Matson, Inc. | 11/12 | 163.9700 | -2.4400 | -1.47 | 186,418 | 22 | |
| BUSE | First Busey | 11/12 | 27.1500 | -0.2300 | -0.84 | 218,985 | 22 | |
| INDB | Independent Bank Corp. | 11/12 | 73.7400 | -0.3600 | -0.49 | 225,912 | 22 | |
| MLI | Mueller Industries, Inc. | 11/12 | 93.4500 | -1.8900 | -1.98 | 708,666 | 22 | |
| CNO | CNO Financial Group Inc. | 11/12 | 39.6000 | -0.3900 | -0.98 | 521,257 | 22 | |
| SLVM | Sylvamo | 11/12 | 88.8100 | -6.6300 | -6.95 | 395,085 | 22 | |
| HTH | Hilltop Holdings Inc. | 11/12 | 32.9200 | 0.0600 | 0.18 | 377,631 | 21 | |
| ASC | Ardmore Shipping | 11/12 | 11.9800 | -0.2700 | -2.20 | 1,099,726 | 21 | |
| FDP | Fresh Del Monte Produce | 11/12 | 34.4000 | -0.1200 | -0.35 | 342,685 | 21 | |
| CMC | Commercial Metals Co. | 11/12 | 61.4100 | -1.2400 | -1.98 | 812,824 | 21 | |
| UMBF | UMB Financial Corporation | 11/12 | 125.8100 | -0.6900 | -0.55 | 719,080 | 21 | |
| WTTR | Select Water Solutions | 11/12 | 13.8800 | 0.2400 | 1.76 | 1,312,657 | 21 | |
| KELYA | Kelly Services - Class A Common Stock | 11/12 | 15.9500 | -0.2800 | -1.73 | 408,248 | 21 | |
| MLKN | MillerKnoll | 11/12 | 24.6200 | -0.0800 | -0.32 | 485,881 | 21 | |
| HNI | HNI | 11/12 | 56.5100 | -0.0900 | -0.16 | 394,851 | 21 | |
| AZZ | AZZ Incorporated | 11/12 | 84.6200 | -1.8200 | -2.11 | 99,373 | 21 | |
| REVG | REV Group | 11/12 | 30.6300 | -0.1700 | -0.55 | 348,156 | 21 | |
| TCBK | TriCo Bancshares | 11/12 | 48.3800 | -0.5400 | -1.10 | 126,608 | 21 | |
| NBTB | NBT Bancorp | 11/12 | 50.5300 | -0.0700 | -0.14 | 242,162 | 21 | |
| ENVA | Enova International | 11/12 | 103.9000 | 0.8900 | 0.86 | 267,960 | 21 | |
| BKU | BankUnited Inc. | 11/12 | 39.7800 | -0.7800 | -1.92 | 579,739 | 21 | |
| HSII | Heidrick & Struggles | 11/12 | 47.2900 | -1.0700 | -2.21 | 123,874 | 21 | |
| MRC | MRC Global | 11/12 | 13.5500 | -0.4100 | -2.94 | 425,070 | 21 | |
| BHE | Benchmark Electronics | 11/12 | 49.8500 | -1.4200 | -2.77 | 228,331 | 21 | |
| SM | SM Energy | 11/12 | 43.4100 | -0.6100 | -1.39 | 891,341 | 21 | |
| NX | Quanex Building Products | 11/12 | 30.6300 | -0.3400 | -1.10 | 264,241 | 21 | |
| VSH | Vishay | 11/12 | 16.6700 | -0.6900 | -3.97 | 1,818,304 | 21 | |
| AEO | American Eagle Outfitters Inc. | 11/12 | 17.9400 | -0.2700 | -1.48 | 3,945,670 | 21 | |
| HOPE | Hope Bancorp | 11/12 | 13.7500 | -0.1900 | -1.36 | 656,775 | 21 | |
| PLUS | ePlus | 11/12 | 95.2200 | -2.1800 | -2.24 | 199,694 | 21 | |
| BKH | Black Hills | 11/12 | 61.7700 | -0.6100 | -0.98 | 550,582 | 21 | |
| IBOC | International Bancshares | 11/12 | 71.8500 | -1.2300 | -1.68 | 301,564 | 21 | |
| EFSC | Enterprise Financial Services | 11/12 | 59.8400 | -0.3500 | -0.58 | 186,415 | 21 | |
| TPH | TRI Pointe Homes | 11/12 | 41.8300 | -1.3800 | -3.19 | 768,137 | 21 | |
| GMS | GMS | 11/12 | 101.4200 | -1.7900 | -1.73 | 462,740 | 21 | |
| UVE | UNIVERSAL INSURANCE HOLDINGS INC | 11/12 | 22.3900 | -0.1500 | -0.67 | 102,075 | 21 | |
| MBC | MasterBrand | 11/12 | 16.7700 | -0.6600 | -3.79 | 1,337,612 | 21 | |
| LBRT | Liberty Energy | 11/12 | 17.9700 | -0.1000 | -0.55 | 1,580,236 | 21 | |
| HWKN | Hawkins | 11/12 | 126.6700 | 0.5100 | 0.40 | 125,576 | 21 | |
| GRBK | Green Brick Partners | 11/12 | 69.1600 | -3.1100 | -4.30 | 370,868 | 20 | |
| BV | BrightView Holdings | 11/12 | 18.3800 | -0.3500 | -1.87 | 384,040 | 20 | |
| ADUS | Addus | 11/12 | 126.1500 | -1.8000 | -1.41 | 83,926 | 20 | |
| TGNA | TEGNA | 11/12 | 18.4700 | -0.1800 | -0.97 | 2,006,796 | 20 | |
| CTS | CTS | 11/12 | 57.2900 | -0.5800 | -1.00 | 151,029 | 20 | |
| NTCT | NetScout Systems | 11/12 | 22.7400 | -0.0700 | -0.31 | 347,041 | 20 | |
| ATGE | Adtalem Global Education | 11/12 | 89.2600 | -1.5700 | -1.73 | 362,485 | 20 | |
| ATKR | Atkore | 11/12 | 94.5600 | -1.1700 | -1.22 | 357,293 | 20 | |
| CWK | Cushman & Wakefield | 11/12 | 14.6200 | -0.4600 | -3.05 | 1,585,510 | 20 | |
| ONB | Old National Bancorp | 11/12 | 22.3800 | -0.0300 | -0.13 | 1,815,937 | 20 | |
| TOWN | TowneBank | 11/12 | 35.7600 | -0.2400 | -0.67 | 206,576 | 20 | |
| BANF | BancFirst | 11/12 | 126.2300 | -0.2900 | -0.23 | 123,182 | 20 | |
| WABC | Westamerica Bancorporation | 11/12 | 57.8100 | -0.7300 | -1.25 | 99,638 | 20 | |
| TEX | Terex | 11/12 | 53.2300 | -2.3500 | -4.23 | 726,767 | 20 | |
| HWC | Hancock Whitney | 11/12 | 60.1000 | -0.1500 | -0.25 | 436,690 | 20 | |
| OMCL | Omnicell | 11/12 | 48.8900 | 0.0300 | 0.06 | 429,120 | 20 | |
| WLY | John Wiley & Sons - Class A | 11/12 | 53.0500 | -0.0800 | -0.15 | 264,786 | 20 | |
| ESNT | Essent | 11/12 | 57.0500 | 1.0500 | 1.88 | 809,853 | 20 | |
| EIG | Employers Holdings Inc. | 11/12 | 53.3600 | -0.5300 | -0.98 | 114,693 | 20 | |
| TNK | Teekay Tankers | 11/12 | 44.1500 | -0.9400 | -2.08 | 359,681 | 20 | |
| KBH | KB Home | 11/12 | 79.1700 | -3.6200 | -4.37 | 1,380,813 | 20 | |
| PFS | Provident Financial Services | 11/12 | 21.4400 | -0.4200 | -1.92 | 614,491 | 20 | |
| SFNC | Simmons First National | 11/12 | 24.9800 | -0.2000 | -0.79 | 765,590 | 20 | |
| RNST | Renasant | 11/12 | 37.4000 | -0.7100 | -1.86 | 552,456 | 20 | |
| PHIN | PHINIA | 11/12 | 52.6000 | -0.2700 | -0.51 | 424,463 | 20 | |
| BMI | Badger Meter | 11/12 | 225.0200 | -1.8500 | -0.82 | 138,779 | 20 | |
| PSMT | PriceSmart | 11/12 | 89.4200 | -0.9500 | -1.05 | 154,913 | 20 | |
| DHT | DHT Holdings | 11/12 | 10.1500 | -0.1600 | -1.55 | 1,592,743 | 20 | |
| CUBI | Customers Bancorp | 11/12 | 56.5000 | -0.0500 | -0.09 | 443,827 | 20 | |
| CENTA | Central Garden & Pet - Class A Common Stock Nonvot | 11/12 | 32.2200 | -0.4000 | -1.23 | 248,077 | 20 | |
| QLYS | Qualys | 11/12 | 154.5600 | -0.6800 | -0.44 | 401,737 | 20 | |
| CATY | Cathay General Bancorp | 11/12 | 52.2400 | -0.7000 | -1.32 | 299,361 | 20 | |
| AKR | Acadia Realty Trust | 11/12 | 24.7000 | -0.4800 | -1.91 | 1,109,545 | 20 | |
| HMN | Horace Mann Educators Corp. | 11/12 | 42.0600 | -0.2500 | -0.59 | 361,345 | 20 | |
| CCRN | Cross Country Healthcare | 11/12 | 11.0300 | 0.2800 | 2.60 | 764,867 | 20 | |
| BDC | Belden | 11/12 | 123.8400 | -2.7700 | -2.19 | 183,705 | 20 | |
| GFF | Griffon | 11/12 | 68.1200 | -1.8300 | -2.62 | 555,187 | 20 | |
| EPC | Edgewell Personal Care | 11/12 | 35.3500 | -0.7800 | -2.16 | 523,696 | 20 | |
| SHOO | Steven Madden | 11/12 | 44.9700 | 0.1400 | 0.31 | 751,303 | 20 | |
| DOLE | Dole | 11/12 | 16.7800 | -0.0200 | -0.12 | 503,627 | 20 | |
| WSFS | WSFS Financial | 11/12 | 58.4600 | 1.0100 | 1.76 | 495,834 | 20 | |
| UFPI | UFP Industries | 11/12 | 133.3400 | -4.3700 | -3.17 | 301,526 | 20 | |
| OTTR | Otter Tail Corporation | 11/12 | 79.8600 | -1.5700 | -1.93 | 181,357 | 20 | |
| STRL | Sterling Infrastructure | 11/12 | 191.5000 | -3.2000 | -1.64 | 412,441 | 20 | |
| CSWI | CSW Industrials | 11/12 | 418.0700 | -4.9300 | -1.17 | 93,122 | 20 | |
| ANDE | Andersons | 11/12 | 47.0500 | -1.4600 | -3.01 | 320,923 | 20 | |
| MD | Pediatrix Medical Group | 11/12 | 15.5000 | -0.4600 | -2.88 | 490,715 | 20 | |
| DFIN | Donnelley Financial Solutions | 11/12 | 63.1000 | -1.9700 | -3.03 | 160,302 | 20 |