首頁 / 個股資料 / 相關公司 / ETF成分股
Bank of N.T. Butterfield & Son Limited
〈NTB〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
OFG OFG 11/21 44.4100 0.9700 2.23 211,704 27
CEIX CONSOL Energy 11/21 132.6400 6.6300 5.26 558,258 26
SKYW SkyWest 11/21 109.5600 0.5800 0.53 236,454 26
CASH Pathward Financial 11/21 80.7800 1.2600 1.58 136,448 26
LZB La-Z-Boy 11/21 43.4000 0.6100 1.43 439,376 25
HCC Warrior Met Coal 11/21 72.8000 2.8300 4.04 938,339 25
WGO Winnebago Industries Inc. 11/21 58.5000 1.2000 2.09 584,254 25
DNOW DNOW 11/21 14.7100 0.0600 0.41 504,709 24
TRMK Trustmark Corporation 11/21 38.2000 0.5400 1.43 309,137 24
TNK Teekay Tankers 11/21 41.8600 -0.8700 -2.04 506,172 24
NMIH NMI Holdings Inc 11/21 38.2700 0.3500 0.92 541,710 24
APOG Apogee Enterprises 11/21 82.1100 0.8100 1.00 88,518 24
SCS Steelcase 11/21 13.0400 -0.0300 -0.23 738,666 24
GIII G-III Apparel Group 11/21 29.2200 0.6600 2.31 450,864 24
PLAB Photronics 11/21 24.4400 0.3400 1.41 331,808 24
AMWD American Woodmark 11/21 94.7400 -0.1900 -0.20 322,432 24
FBP First BanCorp. 11/21 21.0200 0.3300 1.59 1,020,806 24
COOP Mr. Cooper Group 11/21 98.3300 1.2400 1.28 267,362 24
NMRK Newmark Group 11/21 14.9600 0.2200 1.49 1,011,761 24
PRDO Perdoceo Education 11/21 26.8200 0.3900 1.48 752,794 24
MHO M/I Homes 11/21 156.1900 1.5800 1.02 165,881 24
CAL Caleres 11/21 30.4600 0.7100 2.39 401,100 24
TILE Interface 11/21 25.2100 -0.2600 -1.02 306,577 24
IMKTA Ingles Markets 11/21 70.3300 0.8700 1.25 64,538 23
FULT Fulton Financial 11/21 21.2400 0.4000 1.92 1,322,100 23
AX Axos Financial 11/21 82.1200 2.3900 3.00 406,395 23
RDN Radian Group 11/21 34.0200 0.4300 1.28 826,292 23
CHCO City Holding 11/21 129.9600 1.5500 1.21 43,333 23
SUPN Supernus Pharmaceuticals 11/21 35.8200 -0.3000 -0.83 231,925 23
TNC Tennant 11/21 87.8900 2.1900 2.56 86,204 23
BCC Boise Cascade 11/21 140.3600 2.9500 2.15 246,035 23
JXN Jackson Financial 11/21 98.8900 0.3500 0.36 619,797 23
STBA S&T Bancorp, Inc. 11/21 42.5200 0.5600 1.33 121,882 23
CALM Cal-Maine Foods 11/21 95.7800 1.0000 1.06 263,865 23
CNO CNO Financial Group Inc. 11/21 39.3800 0.5500 1.42 452,638 23
INVA Innoviva 11/21 19.0600 -0.0900 -0.47 655,846 23
WAFD WaFd 11/21 36.3500 0.4300 1.20 303,511 23
STNG Scorpio Tankers 11/21 52.9100 -1.7600 -3.22 862,497 23
INDB Independent Bank Corp. 11/21 72.1400 1.3300 1.88 306,267 23
INSW International Seaways 11/21 41.3500 -0.5200 -1.24 530,549 23
SLVM Sylvamo 11/21 88.7000 1.3200 1.51 158,855 23
SXC SunCoke Energy Inc. 11/21 12.6200 0.0500 0.40 605,760 23
MATX Matson, Inc. 11/21 152.6400 0.8800 0.58 196,543 23
FFBC First Financial Bancorp. 11/21 29.3600 0.6900 2.41 491,713 23
SCSC ScanSource, Inc. 11/21 49.8900 0.7500 1.53 126,244 23
KFY Korn Ferry 11/21 76.9800 1.3100 1.73 239,999 23
SRCE 1st Source 11/21 65.0200 0.8000 1.25 62,362 23
PFBC Preferred Bank 11/21 93.7600 0.6800 0.73 42,425 23
MLI Mueller Industries, Inc. 11/21 91.7000 0.7000 0.77 571,583 22
REVG REV Group 11/21 29.8200 0.6100 2.09 279,249 22
AEO American Eagle Outfitters Inc. 11/21 17.2200 -0.0500 -0.29 6,530,815 22
FCF First Commonwealth Financial Cor 11/21 18.7400 0.1700 0.92 577,304 22
VSH Vishay 11/21 15.5000 0.3300 2.18 1,551,169 22
ANF Abercrombie & Fitch Co. 11/21 141.5700 4.7600 3.48 1,622,581 22
BUSE First Busey 11/21 26.8500 0.3800 1.44 161,130 22
IBOC International Bancshares 11/21 71.6600 1.7600 2.52 152,692 22
UMBF UMB Financial Corporation 11/21 123.1300 2.9400 2.45 220,850 22
WTTR Select Water Solutions 11/21 14.5800 0.3800 2.68 909,972 22
BHE Benchmark Electronics 11/21 47.6500 0.6100 1.30 275,895 22
BKH Black Hills 11/21 63.2900 0.8600 1.38 363,332 22
PLUS ePlus 11/21 80.3300 -0.3900 -0.48 126,327 22
HWKN Hawkins 11/21 128.0300 0.8500 0.67 89,687 22
FRME First Merchants 11/21 43.4000 0.6800 1.59 173,143 22
BKU BankUnited Inc. 11/21 41.8000 0.8000 1.95 616,741 22
CVLT CommVault 11/21 170.6900 -0.2700 -0.16 280,738 22
NX Quanex Building Products 11/21 30.0700 0.3500 1.18 251,292 22
HSII Heidrick & Struggles 11/21 46.5900 1.6000 3.56 139,016 22
TCBK TriCo Bancshares 11/21 47.4300 0.9100 1.96 130,484 22
NBTB NBT Bancorp 11/21 49.3300 0.5900 1.21 150,934 22
LPG Dorian LPG Ltd. 11/21 25.2100 -0.4900 -1.91 1,181,176 22
TPH TRI Pointe Homes 11/21 41.9700 0.2500 0.60 528,462 22
GMS GMS 11/21 99.1000 0.8000 0.81 362,109 22
UVE UNIVERSAL INSURANCE HOLDINGS INC 11/21 22.5900 0.3100 1.39 75,403 22
MBC MasterBrand 11/21 16.7100 0.2900 1.77 691,442 22
ENVA Enova International 11/21 102.0200 2.1500 2.15 148,050 22
HNI HNI 11/21 55.5600 0.2700 0.49 430,222 22
TMHC Taylor Morrison Home 11/21 69.4400 0.1400 0.20 611,576 22
FDP Fresh Del Monte Produce 11/21 33.6000 -0.2600 -0.77 198,899 22
MRC MRC Global 11/21 13.9900 0.2400 1.75 459,440 22
BMI Badger Meter 11/21 219.2300 2.4800 1.14 189,504 21
PSMT PriceSmart 11/21 88.4800 0.7800 0.89 134,343 21
WSFS WSFS Financial 11/21 58.7100 1.2100 2.10 326,065 21
CMC Commercial Metals Co. 11/21 60.4400 0.7200 1.21 454,239 21
EPC Edgewell Personal Care 11/21 35.0100 0.3200 0.92 298,863 21
KELYA Kelly Services - Class A Common Stock 11/21 13.9200 -0.0400 -0.29 474,200 21
BDC Belden 11/21 120.6400 1.9600 1.65 190,422 21
AZZ AZZ Incorporated 11/21 95.4100 7.7500 8.84 510,895 21
AKR Acadia Realty Trust 11/21 25.0000 0.0500 0.20 1,405,196 21
OMCL Omnicell 11/21 44.1100 2.2900 5.48 1,251,299 21
HWC Hancock Whitney 11/21 57.9000 0.6300 1.10 306,530 21
BV BrightView Holdings 11/21 16.6600 0.9200 5.84 879,135 21
ASC Ardmore Shipping 11/21 11.8900 -0.4300 -3.49 1,278,307 21
NTCT NetScout Systems 11/21 21.5600 0.3100 1.46 389,610 21
CTS CTS 11/21 53.1800 0.4300 0.82 143,781 21
LBRT Liberty Energy 11/21 18.3500 0.7800 4.44 2,336,135 21
ATGE Adtalem Global Education 11/21 88.8200 1.5300 1.75 299,075 21
GRBK Green Brick Partners 11/21 68.6600 -0.0200 -0.03 231,057 21
SFNC Simmons First National 11/21 24.2000 0.0900 0.37 686,103 21
CUBI Customers Bancorp 11/21 55.2800 1.3700 2.54 329,950 21
TGNA TEGNA 11/21 18.5200 0.4100 2.26 1,290,805 21
SM SM Energy 11/21 45.4600 0.7000 1.56 1,060,440 21
HOPE Hope Bancorp 11/21 13.5000 0.1300 0.97 516,754 21
WLY John Wiley & Sons - Class A 11/21 50.9500 0.8800 1.76 213,722 21
TEX Terex 11/21 52.8900 0.7500 1.44 559,678 21
WABC Westamerica Bancorporation 11/21 56.5100 0.8500 1.53 88,896 21
PHIN PHINIA 11/21 54.1900 1.4500 2.75 534,519 21
RNST Renasant 11/21 37.3000 0.9400 2.59 406,553 21
MLKN MillerKnoll 11/21 23.7300 0.2800 1.19 534,729 21
HMN Horace Mann Educators Corp. 11/21 40.9300 0.5500 1.36 154,721 21
EFSC Enterprise Financial Services 11/21 59.7700 1.0000 1.70 234,418 21
BANF BancFirst 11/21 122.9800 1.7700 1.46 119,471 21
ADUS Addus 11/21 120.8400 -0.1500 -0.12 125,032 21
STRL Sterling Infrastructure 11/21 197.4100 7.9800 4.21 308,817 21
CSWI CSW Industrials 11/21 415.6600 3.6300 0.88 83,889 21
PFS Provident Financial Services 11/21 20.8500 0.1400 0.68 480,133 21
HTH Hilltop Holdings Inc. 11/21 31.6500 0.3600 1.15 192,606 21
OTTR Otter Tail Corporation 11/21 80.5800 0.9300 1.17 236,838 21
EPRT Essential Properties Realty Trust 11/21 33.5000 -0.0600 -0.18 1,006,517 21
MD Pediatrix Medical Group 11/21 14.7500 0.2600 1.79 744,900 21
DFIN Donnelley Financial Solutions 11/21 61.4900 1.4300 2.38 137,711 21
SHOO Steven Madden 11/21 42.8200 1.2300 2.96 535,315 21
DOLE Dole 11/21 15.2600 0.1900 1.26 375,850 21
CATY Cathay General Bancorp 11/21 51.5100 0.7600 1.50 205,334 21