Nutanix, Inc.
〈NTNX〉
走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | ETF檔數 |
---|---|---|---|---|---|---|---|---|
PSTG | Pure Storage | 09/19 | 49.7500 | 0.4700 | 0.95 | 3,300,860 | 79 | |
MANH | Manhattan Associates | 09/19 | 275.1700 | 5.9700 | 2.22 | 311,668 | 78 | |
NTAP | NetApp | 09/19 | 120.0800 | 0.7300 | 0.61 | 1,219,363 | 77 | |
DBX | Dropbox | 09/19 | 24.4700 | -0.0200 | -0.08 | 3,773,939 | 77 | |
HUBS | HubSpot | 09/19 | 530.1100 | 26.3500 | 5.23 | 1,055,359 | 72 | |
DOCU | DocuSign | 09/19 | 57.9100 | 1.2700 | 2.24 | 2,435,559 | 71 | |
DDOG | Datadog | 09/19 | 115.5200 | 2.3400 | 2.07 | 3,131,204 | 71 | |
OKTA | Okta | 09/19 | 75.0200 | 1.1300 | 1.53 | 1,939,541 | 70 | |
ZS | Zscaler | 09/19 | 172.5800 | 4.0600 | 2.41 | 1,629,706 | 65 | |
APP | Applovin | 09/19 | 124.0000 | 0.8400 | 0.68 | 6,886,875 | 65 | |
SMAR | Smartsheet | 09/19 | 50.8100 | -0.8400 | -1.63 | 3,166,703 | 65 | |
CRWD | CrowdStrike Holdings | 09/19 | 277.3800 | 10.2600 | 3.84 | 6,050,333 | 63 | |
FTNT | Fortinet | 09/19 | 75.6600 | 0.9800 | 1.31 | 3,935,562 | 62 | |
GDDY | GoDaddy | 09/19 | 160.1400 | 5.8600 | 3.80 | 1,446,788 | 62 | |
CFLT | Confluent | 09/19 | 20.6600 | 0.3400 | 1.67 | 3,927,552 | 62 | |
FFIV | F5 | 09/19 | 217.4700 | 3.9000 | 1.83 | 827,078 | 62 | |
PANW | Palo Alto | 09/19 | 333.6000 | 3.8500 | 1.17 | 2,306,208 | 62 | |
CRM | Salesforce | 09/19 | 265.9900 | 13.5600 | 5.37 | 10,935,887 | 62 | |
DT | Dynatrace | 09/19 | 52.2000 | 0.3700 | 0.71 | 2,592,759 | 62 | |
MSFT | Microsoft | 09/19 | 438.6900 | 7.8800 | 1.83 | 20,997,164 | 62 | |
ESTC | Elastic | 09/19 | 76.3000 | 1.3800 | 1.84 | 901,449 | 61 | |
ZM | Zoom Video Communications | 09/19 | 66.9100 | 0.8700 | 1.32 | 1,899,243 | 61 | |
NOW | ServiceNow | 09/19 | 919.2500 | 28.8600 | 3.24 | 1,475,683 | 61 | |
ADBE | Adobe | 09/19 | 526.4400 | 18.3100 | 3.60 | 3,532,887 | 60 | |
NET | Cloudflare | 09/19 | 82.8300 | 4.7400 | 6.07 | 3,408,940 | 60 | |
EME | EMCOR Group | 09/19 | 430.0500 | 21.3000 | 5.21 | 460,305 | 60 | |
PINS | 09/19 | 30.5200 | 0.6300 | 2.11 | 7,589,966 | 60 | ||
QCOM | QUALCOMM | 09/19 | 173.9200 | 5.6200 | 3.34 | 9,226,007 | 59 | |
WDAY | Workday | 09/19 | 247.4300 | -1.0400 | -0.42 | 2,761,938 | 59 | |
GOOGL | Alphabet - Class A | 09/19 | 162.1400 | 2.3300 | 1.46 | 26,261,612 | 59 | |
LSCC | Lattice Semiconductor | 09/19 | 54.2600 | 2.1900 | 4.21 | 4,013,225 | 59 | |
NBIX | Neurocrine Biosciences | 09/19 | 120.4600 | 0.6100 | 0.51 | 787,864 | 59 | |
MEDP | Medpace Holdings | 09/19 | 369.1800 | 7.8900 | 2.18 | 308,094 | 58 | |
PTC | PTC | 09/19 | 179.1300 | 4.0000 | 2.28 | 659,952 | 58 | |
GEN | Gen | 09/19 | 26.8700 | 0.2900 | 1.09 | 3,519,036 | 58 | |
TEAM | Atlassian | 09/19 | 163.1000 | 3.2600 | 2.04 | 1,962,962 | 58 | |
AKAM | Akamai | 09/19 | 99.4400 | 2.0300 | 2.08 | 1,444,552 | 57 | |
NVDA | NVIDIA | 09/19 | 117.8700 | 4.5000 | 3.97 | 286,040,448 | 57 | |
FICO | Fair Isaac | 09/19 | 1,929.2100 | 28.8800 | 1.52 | 120,503 | 57 | |
AMZN | Amazon | 09/19 | 189.8700 | 3.4400 | 1.85 | 39,445,460 | 56 | |
MDB | MongoDB | 09/19 | 283.8600 | 3.7500 | 1.34 | 1,244,300 | 56 | |
JBL | Jabil | 09/19 | 110.8600 | 3.0100 | 2.79 | 1,816,068 | 56 | |
AAPL | Apple | 09/19 | 228.8700 | 8.1800 | 3.71 | 64,363,153 | 56 | |
ANET | Arista | 09/19 | 379.3200 | 17.6100 | 4.87 | 1,952,335 | 56 | |
GWRE | Guidewire Software | 09/19 | 174.6500 | 2.2200 | 1.29 | 803,970 | 56 | |
TER | Teradyne | 09/19 | 133.8200 | 5.9600 | 4.66 | 2,522,046 | 55 | |
TWLO | Twilio | 09/19 | 62.6300 | 2.1300 | 3.52 | 2,236,319 | 55 | |
CIEN | Ciena | 09/19 | 57.9800 | 1.5700 | 2.78 | 1,380,149 | 55 | |
MPWR | Monolithic Power Systems | 09/19 | 911.1200 | 50.4600 | 5.86 | 732,312 | 55 | |
MSTR | MicroStrategy Incorporated | 09/19 | 144.6600 | 11.9900 | 9.04 | 20,103,328 | 55 | |
EXEL | Exelixis | 09/19 | 26.8300 | 0.0100 | 0.04 | 2,439,528 | 55 | |
ADSK | Autodesk | 09/19 | 269.7600 | 5.5500 | 2.10 | 1,886,494 | 55 | |
TYL | Tyler Technologies | 09/19 | 580.2500 | 0.7600 | 0.13 | 358,735 | 55 | |
DKS | Dick's Sporting Goods | 09/19 | 215.4300 | 2.8500 | 1.34 | 745,146 | 55 | |
CNM | Core & Main | 09/19 | 44.8100 | 1.6300 | 3.77 | 3,884,499 | 54 | |
CASY | Casey's General | 09/19 | 365.2300 | -7.7900 | -2.09 | 281,053 | 54 | |
WING | Wingstop | 09/19 | 421.5300 | 8.8300 | 2.14 | 374,365 | 54 | |
CSL | Carlisle | 09/19 | 438.5500 | 13.2600 | 3.12 | 317,162 | 54 | |
INTU | Intuit | 09/19 | 654.2400 | 21.1700 | 3.34 | 1,524,610 | 54 | |
HRB | H&R Block, Inc. | 09/19 | 63.6800 | 0.9100 | 1.45 | 1,317,448 | 54 | |
META | Meta | 09/19 | 559.1000 | 21.1500 | 3.93 | 15,362,184 | 54 | |
JNPR | Juniper | 09/19 | 38.9600 | -0.0200 | -0.05 | 5,649,721 | 54 | |
APPF | AppFolio | 09/19 | 231.8200 | 2.7300 | 1.19 | 166,263 | 54 | |
CRUS | Cirrus Logic | 09/19 | 125.1200 | 2.2800 | 1.86 | 632,392 | 53 | |
ORCL | Oracle | 09/19 | 167.5900 | 3.0600 | 1.86 | 9,974,433 | 53 | |
LECO | Lincoln Electric | 09/19 | 187.8300 | 5.2600 | 2.88 | 218,206 | 53 | |
BRKR | Bruker | 09/19 | 68.2600 | 1.4600 | 2.19 | 722,874 | 53 | |
QRVO | Qorvo | 09/19 | 103.1700 | 3.3700 | 3.38 | 1,566,982 | 53 | |
AMAT | Applied Materials | 09/19 | 196.7100 | 10.5700 | 5.68 | 7,304,880 | 53 | |
OLED | Universal Display Corporation | 09/19 | 210.8500 | 6.4600 | 3.16 | 475,818 | 53 | |
RPM | RPM International | 09/19 | 125.0000 | 2.3200 | 1.89 | 806,269 | 53 | |
CVNA | Carvana | 09/19 | 170.7400 | 9.1100 | 5.64 | 5,097,446 | 53 | |
AVGO | Broadcom | 09/19 | 167.4200 | 5.7500 | 3.56 | 31,802,822 | 52 | |
VRSN | VeriSign | 09/19 | 182.4200 | 3.1500 | 1.76 | 636,886 | 52 | |
ENTG | Entegris | 09/19 | 115.3600 | 5.2900 | 4.81 | 2,492,226 | 51 | |
IT | Gartner | 09/19 | 513.4200 | 6.9300 | 1.37 | 210,016 | 51 | |
EBAY | eBay Inc. | 09/19 | 63.2200 | 0.0500 | 0.08 | 5,346,620 | 51 | |
BLD | TopBuild | 09/19 | 419.8200 | 21.7600 | 5.47 | 421,114 | 51 | |
AMD | AMD | 09/19 | 156.7400 | 8.4500 | 5.70 | 44,255,452 | 51 | |
HPE | HP Enterprise | 09/19 | 18.8500 | 0.5500 | 3.01 | 17,081,500 | 51 | |
WSO | Watsco | 09/19 | 500.2500 | 13.7100 | 2.82 | 189,512 | 51 | |
GTLB | GitLab | 09/19 | 52.3500 | 1.1800 | 2.31 | 1,885,176 | 51 | |
WSM | Williams-Sonoma | 09/19 | 150.0800 | 2.5300 | 1.71 | 1,183,501 | 51 | |
JKHY | Jack Henry & Associates | 09/19 | 175.6000 | 1.3900 | 0.80 | 394,672 | 50 | |
TTEK | Tetra Tech | 09/19 | 46.6900 | 0.9400 | 2.05 | 955,041 | 50 | |
EA | Electronic Arts | 09/19 | 140.7400 | 0.2900 | 0.21 | 1,858,602 | 50 | |
VRT | Vertiv | 09/19 | 92.0600 | 4.4000 | 5.02 | 9,006,635 | 50 | |
PAYC | Paycom Software | 09/19 | 172.9300 | 1.9900 | 1.16 | 584,168 | 50 | |
SNPS | Synopsys | 09/19 | 514.1200 | 18.1700 | 3.66 | 1,262,243 | 50 | |
EPAM | EPAM Systems | 09/19 | 198.0600 | 0.0600 | 0.03 | 556,997 | 50 | |
SNOW | Snowflake | 09/19 | 114.0200 | 3.2400 | 2.92 | 8,483,872 | 50 | |
ETSY | Etsy | 09/19 | 54.0700 | 0.0700 | 0.13 | 3,471,192 | 50 | |
LII | Lennox International Inc. | 09/19 | 616.4700 | 14.0600 | 2.33 | 207,761 | 50 | |
ALNY | Alnylam Pharmaceuticals | 09/19 | 276.3300 | 3.1800 | 1.16 | 594,734 | 50 | |
SAIA | Saia, Inc. | 09/19 | 453.8300 | 9.5400 | 2.15 | 263,666 | 49 | |
SNX | TD SYNNEX | 09/19 | 118.8300 | 3.2500 | 2.81 | 491,553 | 49 | |
ONTO | Onto Innovation | 09/19 | 203.0800 | 15.3100 | 8.15 | 609,128 | 49 | |
INCY | Incyte | 09/19 | 66.8200 | 1.6500 | 2.53 | 1,809,858 | 49 | |
VEEV | Veeva Systems | 09/19 | 214.3900 | -1.0900 | -0.51 | 1,271,125 | 49 | |
NYT | New York Times | 09/19 | 54.5600 | -0.5000 | -0.91 | 638,823 | 49 | |
PCTY | Paylocity | 09/19 | 163.3700 | 2.6100 | 1.62 | 304,331 | 49 | |
CDNS | Cadence Design Systems | 09/19 | 280.3500 | 10.6600 | 3.95 | 1,682,256 | 49 | |
BKNG | Booking Holdings | 09/19 | 4,017.5100 | -10.7900 | -0.27 | 295,503 | 49 | |
SWKS | Skyworks Solutions | 09/19 | 99.4600 | 3.2300 | 3.36 | 2,390,238 | 49 | |
HPQ | HP | 09/19 | 34.8200 | 0.2900 | 0.84 | 7,414,183 | 49 |