首頁 / 個股資料 / 相關公司 / ETF成分股
Nutanix, Inc.
〈NTNX〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
NTAP NetApp 11/21 126.6800 3.2300 2.62 4,469,427 84
MANH Manhattan Associates 11/21 271.8900 0.3300 0.12 394,743 83
PSTG Pure Storage 11/21 51.5600 1.7800 3.58 1,940,550 79
DDOG Datadog 11/21 143.8600 8.4100 6.21 8,671,809 77
DOCU DocuSign 11/21 80.1500 1.3400 1.70 1,772,036 77
DBX Dropbox 11/21 27.6400 0.7500 2.79 2,418,943 76
APP Applovin 11/21 318.2400 -6.9800 -2.15 8,502,478 74
HUBS HubSpot 11/21 720.0000 25.5200 3.67 659,351 72
GWRE Guidewire Software 11/21 199.8600 2.6300 1.33 423,934 71
DT Dynatrace 11/21 52.4700 1.3800 2.70 4,770,796 70
FTNT Fortinet 11/21 94.0200 1.5700 1.70 4,379,697 69
FFIV F5 11/21 244.2900 2.2700 0.94 318,259 68
ZS Zscaler 11/21 207.3000 6.3600 3.17 1,836,332 68
CRWD CrowdStrike Holdings 11/21 357.5500 7.4000 2.11 4,553,885 67
OKTA Okta 11/21 75.4500 1.7600 2.39 6,452,906 66
PANW Palo Alto 11/21 397.7000 4.8100 1.22 7,433,769 66
NOW ServiceNow 11/21 1,047.0500 24.0700 2.35 1,111,297 66
MSFT Microsoft 11/21 412.8700 -2.6200 -0.63 20,780,162 65
CRM Salesforce 11/21 335.7800 10.0800 3.09 8,364,165 65
FICO Fair Isaac 11/21 2,337.8300 28.2300 1.22 95,208 65
EME EMCOR Group 11/21 526.9500 11.1300 2.16 398,226 65
ANET Arista 11/21 404.9700 23.2600 6.09 3,296,412 64
ZM Zoom Video Communications 11/21 81.2000 2.3400 2.97 3,961,971 64
SMAR Smartsheet 11/21 55.8700 -0.0700 -0.13 3,437,357 62
TEAM Atlassian 11/21 253.9700 8.5200 3.47 2,142,369 62
AAPL Apple 11/21 228.5200 -0.4800 -0.21 40,439,256 62
GDDY GoDaddy 11/21 193.0100 2.8900 1.52 884,540 62
CRUS Cirrus Logic 11/21 102.5500 2.3350 2.33 467,359 62
MPWR Monolithic Power Systems 11/21 572.4700 12.4100 2.22 1,021,937 62
NET Cloudflare 11/21 104.2400 7.7700 8.05 5,690,514 62
QCOM QUALCOMM 11/21 155.4600 1.1900 0.77 10,685,785 62
MDB MongoDB 11/21 315.4400 33.6800 11.95 4,191,543 61
META Meta 11/21 563.0900 -2.4300 -0.43 11,154,749 61
GEN Gen 11/21 29.8100 0.3700 1.26 2,393,359 61
GOOGL Alphabet - Class A 11/21 167.6300 -8.3500 -4.74 59,734,380 61
ADBE Adobe 11/21 504.4400 4.9400 0.99 2,002,094 61
CSL Carlisle 11/21 441.5200 9.7900 2.27 418,171 60
TER Teradyne 11/21 105.5200 1.9400 1.87 2,568,542 60
RPM RPM International 11/21 136.3100 1.8700 1.39 395,835 60
VRSN VeriSign 11/21 184.9000 3.4900 1.92 456,524 60
WDAY Workday 11/21 268.0700 8.6300 3.33 2,190,055 60
WSM Williams-Sonoma 11/21 172.4900 -2.5500 -1.46 3,253,536 59
TYL Tyler Technologies 11/21 597.2100 -3.9300 -0.65 322,682 59
CVNA Carvana 11/21 248.3800 3.8800 1.59 1,525,302 59
AKAM Akamai 11/21 91.0800 3.1200 3.55 2,083,308 59
LSCC Lattice Semiconductor 11/21 52.2600 1.5100 2.98 1,431,599 59
NVDA NVIDIA 11/21 146.6700 0.7800 0.53 400,946,560 59
PINS Pinterest 11/21 29.3100 0.0800 0.27 12,172,853 59
PLTR Palantir Technologies 11/21 61.3600 -0.7600 -1.22 56,336,740 59
ORCL Oracle 11/21 192.4300 1.6800 0.88 11,394,263 59
NBIX Neurocrine Biosciences 11/21 125.0000 1.7100 1.39 1,201,857 58
MEDP Medpace Holdings 11/21 341.8200 15.7300 4.82 423,581 58
MSTR MicroStrategy Incorporated 11/21 397.2800 -76.5500 -16.16 100,443,992 58
AMZN Amazon 11/21 198.3800 -4.5000 -2.22 58,800,040 58
DKS Dick's Sporting Goods 11/21 201.6300 7.4500 3.84 1,585,584 58
ESTC Elastic 11/21 94.1300 5.5500 6.27 5,324,914 58
TWLO Twilio 11/21 102.0700 3.6300 3.69 4,216,449 58
WING Wingstop 11/21 338.4100 5.2050 1.56 529,713 57
ALNY Alnylam Pharmaceuticals 11/21 246.8000 -1.9900 -0.80 687,266 57
ADSK Autodesk 11/21 315.4100 7.5700 2.46 1,602,211 57
INTU Intuit 11/21 678.7000 28.1000 4.32 2,318,306 57
JBL Jabil 11/21 130.6400 2.4600 1.92 948,627 56
JNPR Juniper 11/21 35.4300 -0.2300 -0.64 5,471,983 56
PAYC Paycom Software 11/21 227.0200 7.2400 3.29 396,846 56
PTC PTC 11/21 192.7500 4.2500 2.25 677,700 56
AVGO Broadcom 11/21 163.9400 0.6900 0.42 24,835,252 56
CIEN Ciena 11/21 68.1700 1.6900 2.54 1,286,108 56
EXEL Exelixis 11/21 34.8300 0.1800 0.52 1,414,305 56
ENTG Entegris 11/21 105.2400 5.2800 5.28 3,473,917 56
EA Electronic Arts 11/21 167.9700 1.2600 0.76 1,186,420 56
FIX Comfort Systems USA 11/21 489.9700 13.7200 2.88 312,028 55
IT Gartner 11/21 519.2400 1.2400 0.24 526,040 55
IBKR Interactive Brokers 11/21 191.7100 3.8500 2.05 1,285,796 55
HRB H&R Block, Inc. 11/21 56.8700 0.3200 0.57 2,584,802 55
TTEK Tetra Tech 11/21 40.7900 0.5700 1.42 3,007,101 55
SNOW Snowflake 11/21 171.3500 42.2300 32.71 55,121,596 55
TW Tradeweb Markets 11/21 135.0700 0.0700 0.05 999,371 54
UTHR United Therapeutics 11/21 367.3600 3.0300 0.83 202,012 54
HPE HP Enterprise 11/21 21.7400 0.5600 2.64 12,939,852 54
INCY Incyte 11/21 70.3900 -0.6600 -0.93 2,145,323 54
KLAC KLA 11/21 633.1600 16.3300 2.65 1,386,198 54
LII Lennox International Inc. 11/21 650.6000 25.2500 4.04 268,468 54
NRG NRG Energy 11/21 96.8900 2.3700 2.51 2,477,878 54
EBAY eBay Inc. 11/21 61.4100 0.5900 0.97 3,527,778 54
EPAM EPAM Systems 11/21 245.2200 10.7200 4.57 742,828 54
DELL Dell 11/21 138.9200 4.9600 3.70 6,619,719 54
CASY Casey's General 11/21 416.4000 2.4500 0.59 162,103 54
BLD TopBuild 11/21 361.2500 10.1500 2.89 239,945 54
APPF AppFolio 11/21 236.7300 6.0800 2.64 103,461 54
AMAT Applied Materials 11/21 175.7500 5.2600 3.09 8,917,431 54
BKNG Booking Holdings 11/21 5,210.9200 194.4900 3.88 242,884 53
BRKR Bruker 11/21 56.2200 2.8500 5.34 2,660,201 53
CNM Core & Main 11/21 44.5700 -0.1800 -0.40 2,672,588 53
NTRA Natera 11/21 169.3600 1.4800 0.88 1,292,813 53
NFLX Netflix 11/21 897.4800 13.6300 1.54 4,511,263 53
MSI Motorola Solutions 11/21 494.8400 2.2400 0.45 688,968 53
MTCH Match Group 11/21 31.5000 1.0900 3.58 5,616,177 53
PODD Insulet 11/21 262.0000 -4.5800 -1.72 738,921 53
PAYX Paychex, Inc. 11/21 144.0900 2.2600 1.59 1,089,607 53
LECO Lincoln Electric 11/21 208.5100 5.3200 2.62 307,857 53
RMD ResMed 11/21 243.6000 2.0500 0.85 455,006 53
WSO Watsco 11/21 546.2400 12.8400 2.41 178,013 53