首頁 / 個股資料 / 相關公司 / ETF成分股
Natera, Inc.
〈NTRA〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
SRPT Sarepta Therapeutics 09/19 127.1000 2.0900 1.67 636,891 59
MEDP Medpace Holdings 09/19 369.1800 7.8900 2.18 312,896 55
NBIX Neurocrine Biosciences 09/19 120.4600 0.6100 0.51 788,199 52
ALNY Alnylam Pharmaceuticals 09/19 276.3300 3.1800 1.16 603,885 52
IONS Ionis Pharmaceuticals 09/19 42.7400 0.3800 0.90 1,655,515 49
EXEL Exelixis 09/19 26.8300 0.0100 0.04 2,440,642 48
WING Wingstop 09/19 421.5300 8.8300 2.14 374,659 47
EXAS Exact Sciences 09/19 70.8300 1.6200 2.34 2,583,419 47
FIX Comfort Systems USA 09/19 380.2700 23.7300 6.66 337,420 46
TTEK Tetra Tech 09/19 46.6900 0.9400 2.05 955,052 45
RGEN Repligen 09/19 145.7800 3.7500 2.64 695,118 45
ITCI Intra-Cellular 09/19 76.9700 2.2700 3.04 547,070 45
TECH Bio-Techne 09/19 80.3600 3.8500 5.03 1,534,012 45
THC Tenet Healthcare 09/19 167.2000 6.1300 3.81 1,361,418 45
BRKR Bruker 09/19 68.2600 1.4600 2.19 722,880 44
ISRG Intuitive Surgical 09/19 490.0100 7.9200 1.64 1,225,044 43
NTNX Nutanix 09/19 58.9900 1.5900 2.77 1,773,610 43
EME EMCOR Group 09/19 430.0500 21.3000 5.21 460,807 43
INSP Inspire Medical Systems 09/19 212.1000 3.7100 1.78 617,600 42
LLY Eli Lilly 09/19 915.0400 10.0700 1.11 2,446,531 42
CNM Core & Main 09/19 44.8100 1.6300 3.77 3,884,881 42
CELH Celsius Holdings 09/19 34.0700 -0.2100 -0.61 4,772,653 41
TXRH Texas Roadhouse, Inc. 09/19 172.4900 9.3800 5.75 1,228,012 41
DXCM DexCom 09/19 71.9200 2.4600 3.54 4,184,210 41
SAIA Saia, Inc. 09/19 453.8300 9.5400 2.15 264,184 41
PODD Insulet 09/19 237.6800 1.5700 0.66 624,612 41
MANH Manhattan Associates 09/19 275.1700 5.9700 2.22 317,600 41
CHDN Churchill Downs 09/19 140.6000 1.8200 1.31 589,641 40
DVA DaVita 09/19 163.1400 -0.0200 -0.01 850,194 40
INCY Incyte 09/19 66.8200 1.6500 2.53 2,077,686 40
MASI Masimo 09/19 111.7300 -2.5800 -2.26 986,868 40
PSTG Pure Storage 09/19 49.7500 0.4700 0.95 3,349,526 40
UTHR United Therapeutics 09/19 351.3300 8.7400 2.55 454,427 39
HALO Halozyme Therapeutics 09/19 59.5000 -2.8100 -4.51 1,725,715 39
REGN Regeneron Pharmaceuticals 09/19 1,150.1900 11.3800 1.00 596,686 39
VRTX Vertex Pharmaceuticals 09/19 477.9000 3.7400 0.79 939,955 39
WFRD Weatherford 09/19 93.3200 1.8200 1.99 1,200,902 39
GMED Globus Medical 09/19 70.6000 1.0100 1.45 592,677 38
PEN Penumbra 09/19 200.8200 5.2400 2.68 370,035 38
APP Applovin 09/19 124.0000 0.8400 0.68 6,986,042 38
CASY Casey's General 09/19 365.2300 -7.7900 -2.09 284,870 38
ELF e.l.f. Beauty 09/19 114.5900 -0.0600 -0.05 2,445,023 38
RARE Ultragenyx Pharmaceutical 09/19 58.7800 1.0800 1.87 558,391 38
WMS Advanced Drainage 09/19 155.6000 6.3800 4.28 463,094 38
BLD TopBuild 09/19 419.8200 21.7600 5.47 421,239 38
MORN Morningstar, Inc. 09/19 320.8200 4.5000 1.42 147,522 37
CHE Chemed 09/19 585.2700 7.6100 1.32 69,265 37
ALGN Align Technology 09/19 257.1700 4.1600 1.64 514,010 37
CVNA Carvana 09/19 170.7400 9.1100 5.64 5,173,512 37
BPMC Blueprint Medicines 09/19 90.9400 1.6100 1.80 675,193 37
AMGN Amgen Inc. 09/19 335.9500 3.0300 0.91 1,626,234 37
DUOL Duolingo 09/19 264.0000 13.7700 5.50 928,463 37
BMRN BioMarin 09/19 71.4100 0.2700 0.38 2,934,534 37
GWRE Guidewire Software 09/19 174.6500 2.2200 1.29 804,260 36
OLED Universal Display Corporation 09/19 210.8500 6.4600 3.16 475,835 36
NVDA NVIDIA 09/19 117.8700 4.5000 3.97 293,506,432 36
EXP Eagle Materials Inc. 09/19 292.0700 8.3100 2.93 370,557 36
HOOD Robinhood Markets 09/19 22.8100 -0.1400 -0.61 14,118,875 36
IQV IQVIA Holdings 09/19 244.6200 1.9500 0.80 1,168,473 36
CROX Crocs 09/19 137.9200 -1.8900 -1.35 1,257,257 36
RMD ResMed 09/19 242.9800 4.9500 2.08 1,127,998 36
APLS Apellis Pharmaceuticals 09/19 36.7300 1.1000 3.09 1,760,061 36
ONTO Onto Innovation 09/19 203.0800 15.3100 8.15 609,213 36
META Meta 09/19 559.1000 21.1500 3.93 15,646,951 36
CSL Carlisle 09/19 438.5500 13.2600 3.12 317,164 35
TOL Toll Brothers 09/19 153.1200 2.9800 1.98 1,811,946 35
TPL Texas Pacific Land Trust Sub Sha 09/19 915.6600 33.8600 3.84 158,071 35
LECO Lincoln Electric 09/19 187.8300 5.2600 2.88 218,206 35
DKS Dick's Sporting Goods 09/19 215.4300 2.8500 1.34 750,117 35
PLNT Planet Fitness 09/19 84.0700 0.9000 1.08 915,318 35
LSCC Lattice Semiconductor 09/19 54.2600 2.1900 4.21 4,040,916 35
MSTR MicroStrategy Incorporated 09/19 144.6600 11.9900 9.04 20,177,336 35
BSX Boston Scientific 09/19 83.7100 1.1400 1.38 7,860,788 35
TW Tradeweb Markets 09/19 120.3800 1.5600 1.31 660,399 35
CRL Charles River Laboratories 09/19 209.6200 3.5200 1.71 707,868 35
CFLT Confluent 09/19 20.6600 0.3400 1.67 3,939,321 35
WSM Williams-Sonoma 09/19 150.0800 2.5300 1.71 1,188,872 35
MRNA Moderna 09/19 68.0200 -1.8400 -2.63 5,065,447 35
MUSA Murphy USA 09/19 492.7600 -22.5800 -4.38 404,122 35
AAON AAON 09/19 102.4500 5.5200 5.69 559,779 35
PCOR Procore Technologies 09/19 60.0400 3.1800 5.59 1,944,311 34
RLI RLI 09/19 153.3700 0.5500 0.36 116,364 34
DBX Dropbox 09/19 24.4700 -0.0200 -0.08 3,773,987 34
EW Edwards Lifesciences 09/19 67.2600 -0.2700 -0.40 7,114,378 34
HRB H&R Block, Inc. 09/19 63.6800 0.9100 1.45 1,317,462 34
ILMN Illumina 09/19 134.3900 3.4200 2.61 1,216,032 34
SMAR Smartsheet 09/19 50.8100 -0.8400 -1.63 3,174,802 34
NRG NRG Energy 09/19 81.8300 -0.1200 -0.15 1,968,386 34
TOST Toast 09/19 26.9600 0.6500 2.47 4,956,802 34
BFAM Bright Horizons Family Solutions Inc. 09/19 136.5000 -0.0900 -0.07 430,637 34
DOCU DocuSign 09/19 57.9100 1.2700 2.24 2,539,728 34
PFGC Performance Food 09/19 77.0200 1.5400 2.04 1,003,317 34
SSD Simpson Manufacturing 09/19 195.1500 8.1700 4.37 229,746 34
HUBS HubSpot 09/19 530.1100 26.3500 5.23 1,056,367 34
KNSL Kinsale Capital Group 09/19 453.8100 0.5300 0.12 251,833 34
APPF AppFolio 09/19 231.8200 2.7300 1.19 166,306 34
VKTX Viking Therapeutics 09/19 68.1600 3.7100 5.76 2,605,858 33
AMZN Amazon 09/19 189.8700 3.4400 1.85 39,543,168 33
UNH UnitedHealth 09/19 577.0700 -3.5800 -0.62 2,945,679 33
XPO XPO 09/19 115.3000 3.8100 3.42 1,119,439 33
ABBV AbbVie 09/19 193.6200 0.6800 0.35 3,929,288 33
RYAN Ryan Specialty 09/19 62.7100 -0.1000 -0.16 513,894 33
HSIC Henry Schein 09/19 72.5400 0.0800 0.11 1,887,463 33
PCTY Paylocity 09/19 163.3700 2.6100 1.62 305,476 33
LII Lennox International Inc. 09/19 616.4700 14.0600 2.33 207,763 33
SOFI SoFi Technologies 09/19 8.1900 0.0800 0.99 58,745,552 33
AXON Axon Enterprise 09/19 389.7400 6.7300 1.76 461,850 33
DECK Deckers Outdoor Corporation 09/19 152.1100 -5.1200 -3.26 2,198,783 33
LNW Light & Wonder 09/19 112.4800 -0.2000 -0.18 375,026 33
MSFT Microsoft 09/19 438.6900 7.8800 1.83 21,706,560 33
LAMR Lamar Advertising 09/19 131.6000 0.6500 0.50 670,730 33
BJ BJ's Wholesale Club 09/19 80.9500 0.7600 0.95 1,032,269 33
ESTC Elastic 09/19 76.3000 1.3800 1.84 945,426 33
MRK Merck 09/19 117.2300 -1.4100 -1.19 9,963,048 33
CLH Clean Harbors 09/19 247.4200 7.5900 3.16 164,871 33