NetSol Technologies Inc.
〈NTWK〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
AAP Advance Auto Parts 11/08 37.9000 -1.0800 -2.77 2,834,526 1
ACCO Acco Brands Corporation 11/08 6.0200 -0.0500 -0.82 586,587 1
ACDC ProFrac 11/08 6.9700 -0.1700 -2.38 406,692 1
ACNB ACNB Corporation 11/08 47.5500 0.6400 1.36 28,848 1
ACNT Ascent 11/08 9.6200 0.2200 2.34 49,721 1
ACTG Acacia Research 11/08 4.6900 0.0100 0.21 145,452 1
ACU Acme United 11/08 41.5100 -0.0200 -0.05 35,596 1
ADEA Adeia 11/08 11.5200 -2.5700 -18.24 1,125,852 1
ADNT Adient 11/08 20.3200 0.4400 2.21 2,166,033 1
ADV Advantage Solutions 11/08 3.6900 -0.0400 -1.07 1,297,895 1
AE Adams Resources & Energy 11/08 28.3000 0.7000 2.54 580 1
AENT Alliance Entertainment 11/08 4.9500 0.2200 4.65 69,798 1
AGM Federal Agricultural Mortgage - Class C 11/08 207.7300 -1.4000 -0.67 68,271 1
AHCO AdaptHealth 11/08 10.0900 0.2600 2.64 1,136,656 1
ALCO Alico, Inc. 11/08 26.3400 -0.2400 -0.90 15,334 1
ALGT Allegiant Travel 11/08 73.7200 2.6100 3.67 450,592 1
ALNT Allient 11/08 22.6500 0.8300 3.80 209,529 1
ALRS Alerus Financial 11/08 22.6800 0.4500 2.02 62,316 1
ALTO Alto Ingredients 11/08 1.3000 0.0900 7.44 3,241,466 1
AMAL Amalgamated Financial 11/08 35.6800 0.3600 1.02 194,034 1
AMBC Ambac Financial Group, Inc. 11/08 11.4100 0.1100 0.97 602,163 1
AMCX AMC Networks 11/08 8.5600 0.2100 2.51 2,757,174 1
AMPY Amplify Energy 11/08 6.6100 -0.2600 -3.78 359,653 1
AMRK A-Mark 11/08 31.5800 -0.0100 -0.03 793,767 1
AMWD American Woodmark 11/08 100.7400 1.2200 1.23 146,360 1
ANDE Andersons 11/08 48.9300 0.7400 1.54 266,769 1
ANF Abercrombie & Fitch Co. 11/08 143.9700 2.4100 1.70 1,223,395 1
AOSL Alpha and Omega Semiconductor 11/08 26.4900 -0.7500 -2.75 376,026 1
AOUT American Outdoor Brands 11/08 9.2900 -0.1000 -1.06 28,394 1
APEI American Public Education 11/08 17.3000 -0.0500 -0.29 107,072 1
ARCB ArcBest 11/08 116.4300 3.5700 3.16 351,899 1
ARKR Ark Restaurants 11/08 10.3500 -0.2000 -1.90 921 1
AROC Archrock 11/08 22.6200 0.0500 0.22 1,251,668 1
AROW Arrow Financial 11/08 33.0000 0.9500 2.96 51,318 1
ASC Ardmore Shipping 11/08 12.1500 -0.7100 -5.52 2,146,848 1
ASIX AdvanSix 11/08 31.0200 -0.0900 -0.29 113,366 1
ASRT Assertio Holdings 11/08 0.8500 -0.1600 -15.84 4,490,302 1
ASRV AmeriServ Financial 11/08 2.8800 0.1800 6.67 2,028 1
ASUR Asure Software 11/08 9.3900 0.2300 2.51 113,990 1
ATLC Atlanticus Holdings 11/08 44.6700 2.4600 5.83 46,891 1
ATLO Ames National 11/08 18.0800 -0.2200 -1.20 14,911 1
ATNI ATN International 11/08 21.8500 0.3400 1.58 89,071 1
ATSG Air Transport Services Group 11/08 22.0100 -0.0300 -0.14 2,837,150 1
AUBN Auburn National Bancorporation 11/08 21.7600 -0.5950 -2.66 3,075 1
AVD American Vanguard 11/08 5.7700 0.1900 3.41 576,734 1
AVNS Avanos Medical 11/08 20.4100 -0.0200 -0.10 281,118 1
AXL American Axle & Manufacturing 11/08 6.7700 0.5500 8.84 3,467,553 1
AXR Amrep 11/08 30.6900 0.1300 0.43 15,810 1
AXTI AXT 11/08 2.0500 -0.0600 -2.84 364,320 1
AZZ AZZ Incorporated 11/08 84.5800 0.9000 1.08 249,160 1
BALY Bally's 11/08 17.8400 0.1500 0.85 907,954 1
BANC Banc of California 11/08 16.3100 0.1600 0.99 2,554,962 1
BANR Banner 11/08 73.2300 1.7100 2.39 298,967 1
BBCP Concrete Pumping 11/08 5.6000 -0.0500 -0.88 106,286 1
BCAL California BanCorp 11/08 16.7800 0.1500 0.90 84,198 1
BCBP BCB Bancorp 11/08 12.8900 0.0900 0.70 29,637 1
BCML BayCom 11/08 26.8500 0.0500 0.19 23,817 1
BDL Flanigan's 11/08 25.2000 0 0 320 1
BELFB Bel Fuse - Class B Common Stock 11/08 81.7800 1.1500 1.43 38,423 1
BFH Bread Financial 11/08 59.0700 -1.1800 -1.96 679,196 1
BFST Business First Bancshares 11/08 29.1300 0.9000 3.19 112,301 1
BGFV Big 5 Sporting Goods Corporation 11/08 1.7100 -0.0700 -3.93 219,445 1
BGS B&G Foods 11/08 6.4900 -0.1100 -1.67 2,505,994 1
BH Biglari Holdings - Class B 11/08 180.6000 0.7200 0.40 2,671 1
BHB Bar Harbor Bank 11/08 36.5700 0.7300 2.04 39,393 1
BHE Benchmark Electronics 11/08 51.8300 0.4100 0.80 349,939 1
BHLB Berkshire Hills Bancorp 11/08 30.0100 -0.0200 -0.07 407,894 1
BKU BankUnited Inc. 11/08 38.9700 0.4000 1.04 618,848 1
BLX Banco Latinoamericano de Comerci 11/08 33.7200 -0.4800 -1.40 85,376 1
BMRC Bank of Marin 11/08 25.2700 0.4000 1.61 57,883 1
BMTX BM Technologies 11/08 4.7500 0.0200 0.42 104,729 1
BOOM DMC Global 11/08 9.2700 -0.2300 -2.42 300,169 1
BOTJ Bank of the James Financial Group 11/08 13.6000 0.1400 1.04 312 1
BPRN Princeton Bancorp 11/08 38.9000 0.4900 1.28 7,970 1
BRBS Blue Ridge Bankshares 11/08 3.2200 0.1000 3.21 284,751 1
BRKL Brookline Bancorp 11/08 12.1600 0.0700 0.58 820,021 1
BRN Barnwell Industries 11/08 1.8889 -0.0511 -2.63 14,959 1
BRY Berry 11/08 4.5500 -0.5100 -10.08 2,300,509 1
BSET Bassett Furniture 11/08 15.2000 0 0 6,279 1
BSRR Sierra Bancorp 11/08 32.3600 0.5800 1.83 24,788 1
BSVN Bank7 11/08 44.8500 -0.1700 -0.38 54,265 1
BUSE First Busey 11/08 26.4300 0.0300 0.11 289,742 1
BV BrightView Holdings 11/08 18.5700 0.3200 1.75 352,181 1
BWB Bridgewater Bancshares 11/08 14.9900 0.0100 0.07 73,136 1
BWEN Broadwind 11/08 1.8800 0.0200 1.08 219,114 1
BWFG Bankwell Financial Group 11/08 30.7600 -0.1700 -0.55 13,931 1
BXC BlueLinx 11/08 122.2600 -0.1500 -0.12 49,702 1
BY Byline Bancorp 11/08 30.8700 0.5100 1.68 200,464 1
BZH Beazer Homes USA 11/08 33.4800 0.5000 1.52 197,524 1
CAAS China Automotive Systems, Inc. 11/08 4.6800 -0.0500 -1.06 31,242 1
CAC Camden National 11/08 47.9000 0.8400 1.78 44,535 1
CAL Caleres 11/08 29.7900 -0.4600 -1.52 405,408 1
CARE Carter Bankshares 11/08 19.5300 0.1600 0.83 40,382 1
CASH Pathward Financial 11/08 79.2400 1.2500 1.60 216,372 1
CATO Cato Corp. Cl A 11/08 6.2000 -0.1100 -1.74 55,164 1
CBAN Colony Bankcorp 11/08 17.0100 0.0900 0.53 32,892 1
CBAT CBAK Energy 11/08 1.0700 -0.0300 -2.73 234,043 1
CBFV CB Financial Services 11/08 28.5100 -0.7700 -2.63 7,536 1
CBNK Capital Bancorp 11/08 28.2800 0.2000 0.71 26,104 1
CCB Coastal Financial 11/08 70.5700 0.2500 0.36 111,940 1
CCBG Capital City Bank Group 11/08 38.3900 0.4000 1.05 32,732 1
CCLD CareCloud 11/08 2.6900 0.2700 11.16 61,304 1
CCNE CNB Financial 11/08 27.8200 0.1200 0.43 52,383 1
CCRN Cross Country Healthcare 11/08 10.3600 -1.9100 -15.57 1,046,631 1
CEIX CONSOL Energy 11/08 128.0200 0.3600 0.28 517,923 1
CENT Central Garden & Pet - Common Stock 11/08 36.8700 0.1700 0.46 87,191 1
CENTA Central Garden & Pet - Class A Common Stock Nonvot 11/08 31.7500 0.1500 0.47 316,442 1
CENX Century Aluminum 11/08 22.1000 0 0 1,261,690 1
CFB CrossFirst Bankshares 11/08 17.0800 0.0500 0.29 257,684 1
CFBK CF Bankshares 11/08 29.5500 1.7600 6.33 21,009 1
CFFI C&F Financial 11/08 67.0100 -0.8100 -1.19 7,671 1
CHGG Chegg 11/08 1.7200 0 0 1,879,641 1
CHMG Chemung Financial Corp 11/08 50.7000 0.8700 1.75 27,723 1
CIA Citizens, Inc. Class A 11/08 4.7500 -0.2700 -5.38 155,842 1
CIVB Civista Bancshares 11/08 22.7400 0.7500 3.41 89,465 1
CLAR Clarus 11/08 4.4100 -0.3400 -7.16 704,221 1
CLW Clearwater Paper Corp. 11/08 27.1200 -1.1000 -3.90 538,850 1
CMCL Caledonia Mining 11/08 14.9800 -0.5600 -3.60 116,911 1
CMRE Costamare 11/08 14.3100 -0.2300 -1.58 229,968 1
CMT Core Molding Technologies 11/08 17.0000 0.2200 1.31 52,159 1
CNDT Conduent 11/08 4.1000 0.0200 0.49 1,272,626 1
CNOB ConnectOne 11/08 26.9900 0.0800 0.30 198,516 1
CNTY Century Casinos 11/08 4.5900 0.4700 11.41 137,851 1
COFS ChoiceOne Financial Services 11/08 35.5000 0.1300 0.37 24,455 1
COOK Traeger 11/08 3.1400 -0.1300 -3.98 230,849 1
CPF Central Pacific Financial Corp. 11/08 30.4000 0.4300 1.43 184,901 1
CPSS Consumer Portfolio Services 11/08 10.9900 -0.0900 -0.81 32,132 1
CRD.A Crawford CL 'A' 11/08 11.7900 -0.1700 -1.42 68,158 1
CRGY Crescent Energy 11/08 13.6100 0.1000 0.74 2,634,016 1
CRWS Crown Crafts 11/08 4.4200 -0.0300 -0.67 39,025 1
CSTE Caesarstone 11/08 4.2700 0.0100 0.23 44,566 1
CSTM Constellium 11/08 11.9600 0.0100 0.08 1,141,978 1
CTBI Community Trust Bancorp 11/08 57.7500 0.8800 1.55 65,873 1
CTRN Citi Trends 11/08 19.0700 -0.5300 -2.70 43,426 1
CVEO Civeo 11/08 26.0200 -0.3800 -1.44 54,224 1
CVGI Commercial Vehicle 11/08 2.5250 -0.0350 -1.37 285,865 1
CVLG Covenant Logistics Group 11/08 57.7500 1.6200 2.89 73,531 1
CWBC Community West Bancshares 11/08 19.7400 0.0300 0.15 42,711 1
CZFS Citizens Financial Services 11/08 69.0100 2.5700 3.87 30,439 1
CZWI Citizens Community Bancorp 11/08 14.4000 -0.0400 -0.28 118,562 1
DAKT Daktronics 11/08 14.9300 0.1800 1.22 276,290 1
DAN Dana 11/08 8.5000 -0.3300 -3.74 1,804,830 1
DBI Designer Brands 11/08 4.9900 -0.1400 -2.73 1,834,326 1
DCOM Dime Community Bancshares 11/08 33.4400 0.3900 1.18 286,951 1
DEC Diversified Energy 11/08 12.6700 -0.4700 -3.58 178,297 1
DGICA Donegal Group - Class A Common Stock 11/08 15.7000 -0.0100 -0.06 81,984 1
DIT Amcon 11/08 124.8300 0 0 23 1
DK Delek US Holdings 11/08 18.0400 0.4000 2.27 1,669,226 1
DLTH Duluth Holdings 11/08 3.6200 -0.2000 -5.24 63,667 1
DLX Deluxe Corp. 11/08 23.3200 0.6700 2.96 381,067 1
DNOW DNOW 11/08 14.2500 0.5100 3.71 1,149,104 1
DOLE Dole 11/08 16.7100 0.1300 0.78 594,585 1
DTC Solo Brands 11/08 1.3100 -0.0900 -6.43 215,038 1
DXLG Destination XL 11/08 2.9400 -0.0600 -2.00 207,904 1
EBMT Eagle Bancorp Montana 11/08 16.9900 0.0900 0.53 19,780 1
EBTC Enterprise Bancorp 11/08 36.8600 0.1700 0.46 16,494 1
ECPG Encore Capital Group Inc 11/08 49.9700 0.1700 0.34 162,823 1
ECVT Ecovyst 11/08 8.0300 -0.2200 -2.67 957,512 1
EFSC Enterprise Financial Services 11/08 58.2800 0.4000 0.69 180,016 1
EGBN Eagle Bancorp 11/08 28.7000 0.5300 1.88 305,459 1
EGY VAALCO Energy 11/08 5.6100 0.0100 0.18 822,713 1
EHAB Enhabit 11/08 7.8900 -0.0300 -0.38 566,776 1
EML The Eastern Company 11/08 29.3100 0.3700 1.28 17,905 1
ENVA Enova International 11/08 100.6100 1.3100 1.32 210,342 1
EPC Edgewell Personal Care 11/08 36.1600 -0.2500 -0.69 482,716 1
EPSN Epsilon Energy 11/08 5.9400 -0.0600 -1.00 35,803 1
EQBK Equity Bancshares 11/08 46.2700 0.3000 0.65 33,632 1
ESOA Energy Services of America 11/08 13.3000 0.9800 7.95 259,879 1
ESSA ESSA Bancorp, Inc. 11/08 19.8700 0.3100 1.58 11,374 1
ETD Ethan Allen 11/08 29.0800 0.2700 0.94 215,468 1
ETWO E2open 11/08 3.3700 -0.0400 -1.17 739,142 1
EVBN Evans Bancorp 11/08 43.3000 0.3400 0.79 22,835 1
EVC Entravision Communications 11/08 2.4700 0.1000 4.22 216,239 1
EZPW Ezcorp 11/08 11.7200 0.0200 0.17 324,918 1
FBIZ First Business Financial Services 11/08 48.7400 0.6200 1.29 22,145 1
FBK FB Financial 11/08 55.7700 1.4500 2.67 235,559 1
FBMS First Bancshares 11/08 36.5600 0.1200 0.33 102,487 1
FBNC First Bancorp 11/08 45.3700 0.4100 0.91 217,735 1
FCAP First Capital 11/08 34.9709 0.6709 1.96 676 1
FCCO First Community Corporation 11/08 24.2500 0.0400 0.17 9,947 1
FDP Fresh Del Monte Produce 11/08 34.2600 0.4300 1.27 315,954 1
FET Forum Energy Technologies 11/08 15.8900 -0.5500 -3.35 48,047 1
FF FutureFuel 11/08 6.0900 -0.1600 -2.56 419,233 1
FFBC First Financial Bancorp. 11/08 28.5300 0.4000 1.42 442,447 1
FFIC Flushing Financial 11/08 17.4900 0.4100 2.40 126,774 1
FFNW First Financial Northwest 11/08 22.0200 -0.4900 -2.18 40,404 1
FFWM First Foundation 11/08 7.7800 0.2700 3.60 621,986 1
FGBI First Guaranty Bancshares 11/08 10.6400 -0.0600 -0.56 4,255 1
FIHL Fidelis Insurance 11/08 18.5700 0.4800 2.65 334,721 1
FINW Finwise Bancorp 11/08 17.4600 -0.0300 -0.17 8,773 1
FISI Financial Institutions 11/08 26.9600 0.3200 1.20 41,286 1
FL Foot Locker 11/08 24.7000 -0.1500 -0.60 2,872,009 1
FLGT Fulgent Genetics 11/08 19.4300 -2.5900 -11.76 539,323 1
FLIC First of Long Island 11/08 13.7500 -0.0700 -0.51 90,684 1
FLNT Fluent 11/08 3.0400 0.1000 3.40 16,684 1
FLWS 1-800 FLOWERS.COM 11/08 9.0000 0.1200 1.35 463,274 1
FLXS Flexsteel Industries 11/08 59.9900 0.2800 0.47 30,081 1
FMBH First Mid Bancshares 11/08 41.3600 0.2800 0.68 70,222 1
FNLC The First Bancorp, Inc. 11/08 29.3500 0.4800 1.66 16,192 1
FNWB First Northwest 11/08 10.2100 0.0600 0.59 9,266 1
FONR Fonar 11/08 15.0300 -0.1000 -0.66 14,136 1
FOR Forestar Group 11/08 31.1800 -1.2100 -3.74 146,509 1
FRAF Franklin Financial Services 11/08 32.7500 -0.0600 -0.18 1,854 1
FRBA First Bank 11/08 15.0000 0.0500 0.33 32,754 1
FRD Friedman Industries 11/08 14.6900 0.4400 3.09 5,616 1
FRME First Merchants 11/08 42.9400 0.2400 0.56 350,888 1
FRST Primis Bank 11/08 12.0500 -0.1000 -0.82 38,610 1
FSBW FS Bancorp 11/08 48.0300 0.8200 1.74 8,213 1
FSFG First Savings Financial Group 11/08 27.9500 0.0400 0.14 22,845 1
FUNC First United 11/08 33.9500 0.3000 0.89 15,917 1
FUSB First US Bancshares 11/08 11.8100 0 0 272 1
FVCB FVCBankcorp 11/08 13.8900 0.2600 1.91 15,728 1
FXNC First National 11/08 22.4500 -0.0500 -0.22 2,518 1
GBX Greenbrier Companies 11/08 64.6700 0.0300 0.05 211,652 1
GCI Gannett 11/08 5.5500 0.0900 1.65 974,612 1
GCO Genesco 11/08 29.0200 -0.5400 -1.83 85,526 1
GCT GigaCloud Technology 11/08 27.9300 4.1100 17.25 3,794,860 1
GDEN Golden Entertainment 11/08 32.2100 1.4300 4.65 326,567 1
GDOT Green Dot 11/08 10.9000 -2.2000 -16.79 1,120,492 1
GEOS Geospace Technologies 11/08 13.2500 0.1200 0.91 44,513 1
GES Guess’ 11/08 17.2200 -0.2300 -1.32 533,021 1
GHLD Guild Holdings 11/08 14.5000 0 0 24,864 1
GIII G-III Apparel Group 11/08 30.8600 -0.5800 -1.84 375,698 1
GLNG Golar LNG 11/08 37.9600 -0.8700 -2.24 1,156,287 1
GLRE Greenlight Capital Re 11/08 14.7600 -0.0200 -0.14 107,291 1
GNK Genco Shipping & Trading 11/08 17.4300 -0.1200 -0.68 476,474 1
GNTY Guaranty Bancshares 11/08 36.0200 1.4300 4.13 13,752 1
GOCO GoHealth 11/08 11.9100 0.1300 1.10 28,464 1
GOGL Golden Ocean Group 11/08 11.8200 0.0400 0.34 1,157,941 1
GPOR Gulfport Energy 11/08 154.8300 2.8500 1.88 325,042 1
GROW U.S. Global Investors 11/08 2.4700 0.0100 0.41 33,488 1
GRWG GrowGeneration 11/08 1.8700 -0.0100 -0.53 657,698 1
GTE Gran Tierra Energy 11/08 6.3800 -0.3100 -4.63 242,321 1
GTIM Good Times Restaurants 11/08 2.7700 0.0300 1.09 8,515 1
GTN Gray Television 11/08 4.2800 -1.5100 -26.08 7,068,845 1
HAFC Hanmi Financial 11/08 24.8900 0.1500 0.61 168,106 1
HBB Hamilton Beach Brands Holding 11/08 21.3500 -0.7200 -3.26 60,287 1
HBCP Home Bancorp 11/08 49.9800 0.6500 1.32 23,833 1
HBNC Horizon Bancorp 11/08 18.0100 0.2900 1.64 153,183 1
HCC Warrior Met Coal 11/08 74.7100 -0.0700 -0.09 1,023,645 1
HFWA Heritage Financial 11/08 26.2600 0.2000 0.77 287,123 1
HLLY Holley 11/08 2.7600 0 0 2,028,474 1
HLX Helix Energy Solutions Group 11/08 10.2100 -0.0400 -0.39 1,388,085 1
HMN Horace Mann Educators Corp. 11/08 40.7900 -0.9100 -2.18 512,861 1
HNNA Hennessy Advisors 11/08 10.2000 0 0 8,575 1
HNRG Hallador Energy Company 11/08 10.4400 -0.1800 -1.69 618,322 1
HOFT Hooker Furnishings 11/08 18.4300 0.2900 1.60 23,727 1
HONE HarborOne Bancorp 11/08 13.0800 0.1500 1.16 118,479 1
HOPE Hope Bancorp 11/08 13.5300 0.0100 0.07 965,953 1
HOUS Anywhere 11/08 4.1800 0.0900 2.20 1,490,653 1
HOV Hovnanian Enterprises 11/08 183.2300 3.2200 1.79 62,528 1
HPK HighPeak Energy 11/08 14.2300 0.2700 1.93 243,254 1
HRTG Heritage Insurance 11/08 12.2000 0.6000 5.17 563,158 1
HSII Heidrick & Struggles 11/08 47.5300 1.1900 2.57 209,567 1
HTBI HomeTrust Bancshares 11/08 36.8400 1.0000 2.79 49,725 1
HTBK Heritage Commerce 11/08 10.4800 0.0800 0.77 273,672 1
HTH Hilltop Holdings Inc. 11/08 32.5200 -0.1700 -0.52 429,316 1
HTLD Heartland Express 11/08 11.9900 -0.0600 -0.50 436,701 1
HTLF Heartland Financial USA 11/08 66.4000 0.2400 0.36 208,595 1
HURC Hurco Companies 11/08 22.1700 0.1700 0.77 20,825 1
HVT Haverty Furniture 11/08 22.9400 0.0800 0.35 212,764 1
HWBK Hawthorn Bancshares 11/08 27.6500 0.0800 0.29 3,230 1
HZO MarineMax 11/08 32.4700 -0.1200 -0.37 147,640 1
IBCP Independent Bank 11/08 37.3800 0.6200 1.69 69,767 1
IBTX Independent Bank Group 11/08 65.1700 0.9100 1.42 202,785 1
IMKTA Ingles Markets 11/08 71.3800 0.3400 0.48 213,646 1
INBK First Internet 11/08 39.5500 1.1600 3.02 44,278 1
INDB Independent Bank Corp. 11/08 72.0900 1.4800 2.10 313,488 1
INSW International Seaways 11/08 43.0800 -0.8000 -1.82 732,101 1
INVA Innoviva 11/08 20.1800 0.1800 0.90 695,692 1
INVX Innovex 11/08 15.4000 -0.4900 -3.08 781,804 1
IPI Intrepid Potash Inc. 11/08 27.6800 -0.2000 -0.72 100,153 1
ISTR Investar Holding 11/08 23.1600 0.3300 1.45 21,786 1
ITIC Investors Title 11/08 251.4700 4.8900 1.98 5,055 1
ITOS iTeos Therapeutics 11/08 9.2700 0.0900 0.98 372,778 1
JAKK JAKKS Pacific 11/08 30.2600 -0.1500 -0.49 93,142 1
JBLU JetBlue Airways 11/08 6.3400 0.2900 4.79 21,558,636 1
JELD JELD-WEN Holding 11/08 10.9600 0.6800 6.61 1,865,685 1
JOUT Johnson Outdoors 11/08 34.6300 0.1000 0.29 23,183 1
JRVR James River Group 11/08 6.5500 0.1300 2.02 154,534 1
KALU Kaiser Aluminum 11/08 84.5600 1.0300 1.23 90,830 1
KE Kimball Electronics 11/08 20.7700 -0.1200 -0.57 98,519 1
KELYA Kelly Services - Class A Common Stock 11/08 16.5200 -1.6200 -8.93 602,435 1
KNDI Kandi Technologies 11/08 1.3400 -0.0300 -2.19 101,540 1
KODK Eastman Kodak 11/08 5.3600 -0.0800 -1.47 589,360 1
KOP Koppers Holdings Inc. 11/08 37.2200 -0.8100 -2.13 179,178 1
KRNY Kearny Financial 11/08 8.1100 0.2500 3.18 427,918 1
KRO KRONOS Worldwide, Inc. 11/08 12.1800 -0.2700 -2.17 225,423 1
KSS Kohl's Corporation 11/08 17.5100 -0.8500 -4.63 10,162,180 1
KVHI KVH Industries, Inc. 11/08 4.5100 0 0 52,483 1
LAKE Lakeland Industries, Inc. 11/08 20.4400 -0.1200 -0.58 17,421 1
LARK Landmark Bancorp 11/08 22.0000 0.5950 2.78 2,018 1
LC LendingClub 11/08 15.0600 0.1400 0.94 2,887,807 1
LCNB LCNB 11/08 16.7100 -0.1700 -1.01 26,114 1
LCUT Lifetime Brands 11/08 6.0200 -0.3500 -5.49 82,910 1
LDI loanDepot 11/08 2.6500 -0.0800 -2.93 1,318,432 1
LE Lands' End, Inc. 11/08 16.1700 -0.4900 -2.94 127,394 1
LEGH Legacy Housing 11/08 27.6100 0.3600 1.32 31,906 1
LFVN Lifevantage 11/08 13.6600 -0.1100 -0.80 68,661 1
LILA Liberty Latin America - Class A Common Stock 11/08 7.6150 -0.6250 -7.58 440,053 1
LILAK Liberty Latin America - Class C Common Stock 11/08 7.5400 -0.5900 -7.26 1,324,459 1
LINC Lincoln Educational Services Corporation 11/08 16.2000 1.2900 8.65 326,814 1
LIVE Live Ventures 11/08 10.8000 0.0500 0.47 327 1
LMB Limbach Holdings 11/08 96.9400 3.1900 3.40 154,416 1
LOCO El Pollo Loco 11/08 12.9000 -0.1300 -1.00 169,558 1
LOVE Lovesac 11/08 30.3500 -0.1300 -0.43 218,294 1
LPG Dorian LPG Ltd. 11/08 26.8600 -0.6700 -2.43 1,071,364 1
LSEA Landsea Homes 11/08 11.0800 0.0400 0.36 121,316 1
LYTS LSI Industries Inc. 11/08 20.3500 1.2300 6.43 373,360 1
LZB La-Z-Boy 11/08 41.0100 0.1000 0.24 327,525 1
MATV Mativ 11/08 13.2300 -0.5000 -3.64 731,163 1
MBC MasterBrand 11/08 17.0400 -0.2800 -1.62 1,691,575 1
MBCN Middlefield Banc 11/08 32.5800 -0.0100 -0.03 9,295 1
MBWM Mercantile Bank 11/08 48.4600 0.4700 0.98 62,150 1
MCB Metropolitan Bank 11/08 61.8900 0.5800 0.95 70,861 1
MCBS Metrocity Bankshares 11/08 34.0300 0.9000 2.72 48,210 1
MCFT MasterCraft Boat Holdings 11/08 21.8600 -0.8000 -3.53 121,101 1
MCS Marcus 11/08 21.8500 -0.1400 -0.64 389,692 1
MCY Mercury General Corporation 11/08 73.8500 1.2200 1.68 335,580 1
MD Pediatrix Medical Group 11/08 15.7600 -0.2800 -1.75 703,827 1
MEC Mayville Engineering 11/08 17.1500 0.6900 4.19 348,988 1
MEI Methode Electronics 11/08 10.0100 -0.2600 -2.53 292,244 1
MERC Mercer International Inc. 11/08 6.5900 -0.2000 -2.95 285,052 1
METC Ramaco Resources - Class A 11/08 11.8700 -0.3500 -2.86 600,277 1
MFIN Medallion Financial 11/08 9.7400 -0.2500 -2.50 65,087 1
MG Mistras Group 11/08 9.3600 0.2600 2.86 133,408 1
MHO M/I Homes 11/08 167.0300 2.7000 1.64 330,515 1
ML MoneyLion 11/08 80.9200 11.6800 16.87 505,263 1
MLKN MillerKnoll 11/08 24.0900 -0.1400 -0.58 491,074 1
MNSB MainStreet Bancshares 11/08 17.9500 0.1000 0.56 2,031 1
MNTX Manitex International, Inc. 11/08 5.7100 0 0 145,787 1
MODG Topgolf Callaway Brands 11/08 9.6300 -0.1200 -1.23 2,274,135 1
MOFG MidWestOne 11/08 31.9600 0.4600 1.46 62,455 1
MOV Movado Group 11/08 19.8500 -0.2600 -1.29 180,348 1
MPB Mid Penn Bancorp 11/08 32.0600 0.0100 0.03 97,982 1
MPLN MultiPlan 11/08 8.5000 -0.3200 -3.63 104,819 1
MRC MRC Global 11/08 13.6400 -0.1900 -1.37 470,470 1
MSBI Midland States Bancorp 11/08 26.4800 -0.0100 -0.04 81,762 1
MTUS Metallus 11/08 15.7100 -0.2500 -1.57 464,868 1
MTW Manitowoc Company 11/08 11.0400 0.3300 3.08 502,124 1
MVBF MVB Financial 11/08 21.8000 0.6300 2.98 35,414 1
MX MagnaChip 11/08 3.9300 -0.0900 -2.24 249,211 1
MYFW First Western Financial 11/08 20.5000 0.1200 0.59 20,067 1
NAII Natural Alternatives International 11/08 4.5500 0.0100 0.22 15,330 1
NATR Nature's Sunshine Products 11/08 14.9000 1.0400 7.50 51,307 1
NAVI Navient 11/08 15.0800 -0.1700 -1.11 692,194 1
NBHC National Bank Holdings Corporation 11/08 49.5500 0.3600 0.73 272,444 1
NC NACCO Industries 11/08 31.8000 -0.6900 -2.12 6,005 1
NCSM NCS Multistage 11/08 22.5500 0.1000 0.45 4,446 1
NECB NorthEast Community Bank 11/08 29.2500 0.9000 3.17 46,997 1
NFBK Northfield Bancorp, Inc. 11/08 13.5400 0.2100 1.58 194,776 1
NGS Natural Gas Services Group 11/08 23.5300 0.7700 3.38 42,714 1
NGVC Natural Grocers by Vitamin Cottage 11/08 33.7900 0.5600 1.69 103,038 1
NL NL Industries Inc. 11/08 8.2100 0.3500 4.45 21,645 1
NMRK Newmark Group 11/08 15.5600 0.3500 2.30 878,505 1
NNBR NN 11/08 3.5100 -0.0100 -0.28 134,987 1
NODK NI Holdings 11/08 15.8500 0 0 25,228 1
NR Newpark Resources 11/08 7.2800 -0.2700 -3.58 1,331,319 1
NRIM Northrim BanCorp Inc 11/08 75.2200 1.4400 1.95 15,217 1
NTB Bank of N.T. Butterfield & Son 11/08 37.6900 -0.0200 -0.05 168,840 1
NTCT NetScout Systems 11/08 22.4500 0.2900 1.31 459,621 1
NTGR NETGEAR 11/08 24.3100 0.8800 3.76 646,463 1
NTIP Network-1 11/08 1.3060 0.0160 1.24 9,646 1
NVRI Enviri 11/08 7.1000 0.0100 0.14 901,198 1
NWBI Northwest Bancshares 11/08 14.5200 -0.1100 -0.75 711,535 1
NWPX Northwest Pipe Company 11/08 52.7300 0.3900 0.75 56,010 1
NX Quanex Building Products 11/08 30.5100 0.0700 0.23 302,144 1
OB Outbrain 11/08 5.0000 -0.0700 -1.38 103,883 1
OBK Origin Bank 11/08 34.7200 0.1000 0.29 63,257 1
OCFC OceanFirst Financial 11/08 20.1600 -0.0400 -0.20 280,283 1
ODP ODP 11/08 27.9500 0.2200 0.79 494,613 1
OFG OFG 11/08 44.3600 0.3700 0.84 289,965 1
OIS Oil States International, Inc 11/08 5.2500 -0.0500 -0.94 580,664 1
OMCC Old Market Capital 11/08 5.9400 0.1700 2.95 12,058 1
OMI Owens & Minor 11/08 12.9000 0.1400 1.10 916,770 1
ONEW OneWater Marine 11/08 25.0600 -0.4000 -1.57 48,622 1
ONIT Onity Group 11/08 31.2100 0.2400 0.77 40,480 1
OPBK OP Bancorp 11/08 15.9000 0.2900 1.86 26,686 1
OPEN Opendoor Technologies 11/08 1.8500 -0.0200 -1.07 58,742,960 1
OPOF Old Point Financial Corporation 11/08 20.2500 0.0700 0.35 109,893 1
OPRT Oportun Financial 11/08 3.0800 0.1300 4.41 202,743 1
OPY Oppenheimer Holdings Inc. 11/08 61.6700 0.4200 0.69 21,857 1
ORN Orion Group 11/08 7.6200 -0.2800 -3.54 467,914 1
ORRF Orrstown Financial Services 11/08 40.1800 0.3000 0.75 124,268 1
OSBC Old Second Bancorp, Inc. 11/08 17.9900 0.1800 1.01 224,241 1
OSUR OraSure Technologies 11/08 4.2900 0.0500 1.18 534,677 1
OVBC Ohio Valley Banc Corp. 11/08 24.6250 0.3749 1.55 3,260 1
OVID Ovid Therapeutics 11/08 1.3000 0 0 156,090 1
OVLY Oak Valley Bancorp (CA) 11/08 28.8600 0.1400 0.49 14,378 1
PACK Ranpak Holdings 11/08 7.0100 0.0100 0.14 252,214 1
PANL Pangaea Logistics Solutions 11/08 6.6500 0.0100 0.15 155,962 1
PARR Par Pacific Holdings 11/08 16.1400 0.2200 1.38 1,064,295 1
PATK Patrick Industries 11/08 125.8400 -0.9200 -0.73 188,794 1
PBFS Pioneer Bancorp 11/08 11.5000 0.2000 1.77 35,869 1
PCB PCB Bancorp 11/08 20.6400 0.1400 0.68 38,559 1
PCRX Pacira BioSciences 11/08 17.2400 -0.4600 -2.60 756,242 1
PEBK Peoples Bancorp of North Carolina, Inc. 11/08 29.1900 1.0600 3.77 7,786 1
PEBO Peoples Bancorp 11/08 34.5500 0.4000 1.17 188,225 1
PFBC Preferred Bank 11/08 93.3900 1.7700 1.93 77,473 1
PFC Premier Financial 11/08 27.7100 0.3100 1.13 103,400 1
PFIS Peoples Financial Services 11/08 49.9900 -0.4900 -0.97 51,021 1
PFS Provident Financial Services 11/08 21.1800 0.0200 0.09 1,055,983 1
PGC Peapack-Gladstone Financial Corporation 11/08 36.2500 -0.0300 -0.08 134,530 1
PHIN PHINIA 11/08 52.0700 1.1400 2.24 404,844 1
PHX PHX Minerals 11/08 3.4400 -0.0600 -1.71 16,149 1
PINC Premier 11/08 22.8800 -0.2000 -0.87 1,162,772 1
PKBK Parke Bancorp, Inc. 11/08 22.8600 0.1400 0.62 17,073 1
PKOH Park-Ohio Holdings Corp. 11/08 32.4750 0.4650 1.45 26,244 1
PLAB Photronics 11/08 25.4900 -0.4600 -1.77 323,894 1
PLBC Plumas Bancorp 11/08 45.0900 1.3800 3.16 22,896 1
PNRG PrimeEnergy Resources 11/08 184.9200 4.6000 2.55 3,130 1
POWW AMMO 11/08 1.2100 -0.0100 -0.82 722,706 1
PRDO Perdoceo Education 11/08 24.9300 0.1700 0.69 443,647 1
PRG PROG 11/08 47.9200 0.5000 1.05 425,477 1
PRLB Proto Labs 11/08 38.9700 0.3600 0.93 374,814 1
PROV Provident Financial Holdings, Inc. 11/08 15.8100 0.2500 1.61 1,602 1
PSFE Paysafe 11/08 24.4500 1.4700 6.40 689,315 1
PTSI P.A.M. Transportation 11/08 19.0700 0.6800 3.70 16,272 1
PTVE Pactiv Evergreen 11/08 11.7600 -0.0100 -0.08 217,456 1
PUMP ProPetro Holding 11/08 7.7000 -0.2600 -3.27 1,319,633 1
PWOD Penns Woods Bancorp, Inc. 11/08 27.1000 0.1000 0.37 19,381 1
QCRH QCR Holdings 11/08 88.9800 0.7400 0.84 73,420 1
QRTEA Qurate Retail - Series A Common Stock 11/08 0.4503 -0.0298 -6.21 7,364,241 1
QUAD Quad/Graphics 11/08 7.3400 -0.1400 -1.87 330,168 1
RBB RBB Bancorp 11/08 24.3000 0.2500 1.04 32,914 1
RBCAA Republic Bancorp, Inc. 11/08 76.2400 2.1000 2.83 17,032 1
RBKB Rhinebeck Bancorp 11/08 9.3500 0.0500 0.54 9,676 1
RCKY Rocky Brands 11/08 21.6000 -0.2800 -1.28 50,559 1
RDUS Radius Recycling 11/08 19.9200 0.1000 0.50 201,920 1
REI Ring Energy 11/08 1.5500 -0.1900 -10.92 3,185,206 1
REPX Riley Exploration Permian 11/08 33.3900 1.3900 4.34 177,760 1
RES RPC 11/08 6.0100 -0.1800 -2.91 1,698,173 1
REX Rex American Resources Corp. 11/08 48.5000 0.0900 0.19 73,089 1
RGP Resources Connection 11/08 8.8000 -0.0800 -0.90 262,492 1
RLGT Radiant Logistics 11/08 7.4300 0 0 92,110 1
RM Regional Management Corp. 11/08 31.0100 0.1800 0.58 22,197 1
RMAX RE/MAX 11/08 12.3200 -0.5300 -4.12 178,141 1
RMBL RumbleOn 11/08 5.7300 0.1800 3.24 61,766 1
RNGR Ranger Energy Services 11/08 15.2600 0.0700 0.46 169,727 1
RNST Renasant 11/08 37.2100 0.4200 1.14 402,834 1
RPAY Repay Holdings 11/08 8.7600 0.0500 0.57 458,757 1
RVSB Riverview Bancorp Inc 11/08 4.8200 0.0400 0.84 11,851 1
RYAM Rayonier Advanced Materials 11/08 9.9600 -0.0400 -0.40 782,092 1
RYI Ryerson Holding 11/08 25.3800 -0.0400 -0.16 166,265 1
SASR Sandy Spring Bancorp, Inc. 11/08 37.5400 0.2600 0.70 288,777 1
SATS EchoStar 11/08 25.8100 -0.2600 -1.00 1,258,856 1
SB Safe Bulkers Inc. 11/08 4.3400 -0.0500 -1.14 481,609 1
SBFG SB Financial Group, Inc. 11/08 18.6700 -0.1200 -0.64 2,086 1
SBGI Sinclair 11/08 15.9100 -1.0200 -6.02 631,075 1
SBH Sally Beauty Holdings Inc. 11/08 12.8100 -0.2700 -2.06 1,099,633 1
SBSI Southside Bancshares, Inc. 11/08 35.8900 0.5000 1.41 144,805 1
SBT Sterling Bancorp, Inc. 11/08 4.8200 0.0300 0.63 35,535 1
SCHL Scholastic Corporation 11/08 26.1700 -0.2600 -0.98 203,431 1
SCS Steelcase 11/08 13.1400 0.0600 0.46 565,508 1
SCSC ScanSource, Inc. 11/08 51.9200 1.1500 2.27 240,901 1
SCVL Shoe Carnival, Inc. 11/08 37.9700 0.1000 0.26 310,852 1
SCYX SCYNEXIS 11/08 1.3100 -0.0200 -1.50 157,380 1
SD SandRidge Energy 11/08 11.8400 -0.4300 -3.50 339,317 1
SEI Solaris Energy Infrastructure 11/08 17.1500 0.6500 3.94 318,809 1
SENEA Seneca Foods Corp. CI A 11/08 64.4200 0.6000 0.94 17,257 1
SFBC Sound Financial Bancorp 11/08 52.5300 -0.6900 -1.30 1,626 1
SFL SFL Corporation 11/08 10.3000 -0.2600 -2.46 1,585,360 1
SFNC Simmons First National 11/08 24.6900 0.0400 0.16 1,079,425 1
SFST Southern First Bancshares 11/08 43.1300 0.3200 0.75 16,776 1
SGA Saga Communications 11/08 13.6900 -0.2100 -1.51 44,348 1
SGC Superior Group 11/08 17.4400 -0.3500 -1.97 62,480 1
SHBI Shore Bancshares 11/08 16.1000 0.1900 1.19 65,310 1
SKYW SkyWest 11/08 112.9000 1.3300 1.19 414,331 1
SMBC Southern Missouri Bancorp, Inc. 11/08 65.1400 1.3300 2.08 45,906 1
SMBK SmartFinancial 11/08 36.1400 0.5100 1.43 49,068 1
SMC Summit Midstream 11/08 35.8600 0.0600 0.17 79,784 1
SMHI SEACOR Marine Holdings 11/08 6.8600 -0.2200 -3.11 225,803 1
SMP Standard Motor Products 11/08 34.9800 0.0500 0.14 242,669 1
SNCY Sun Country Airlines 11/08 15.1700 -0.1900 -1.24 1,448,821 1
SND Smart Sand 11/08 2.4400 0.0100 0.41 249,711 1
SNFCA Security National Financial 11/08 10.1500 -0.1000 -0.98 23,359 1
SPFI South Plains Financial 11/08 39.1300 1.0100 2.65 54,384 1
SPHR Sphere Entertainment 11/08 43.8100 -0.5600 -1.26 916,597 1
SPNT SiriusPoint 11/08 14.1300 0.2700 1.95 419,712 1
SPTN SpartanNash 11/08 18.9400 -0.8400 -4.25 418,441 1
SPWH Sportsman's Warehouse Holdings, Inc. 11/08 2.4600 -0.1300 -5.02 164,913 1
SRCE 1st Source 11/08 65.1500 0.6800 1.05 49,413 1
SSBK Southern States Bank 11/08 34.8400 -1.1500 -3.20 30,579 1
SSP E.W. Scripps 11/08 2.3400 -0.0600 -2.50 784,075 1
STBA S&T Bancorp, Inc. 11/08 42.1600 0.5800 1.39 155,687 1
STC Stewart Information 11/08 72.3700 1.3200 1.86 135,899 1
STEL Stellar Bank 11/08 29.6900 0.3300 1.12 166,592 1
STRT Strattec Security 11/08 40.3100 -0.2200 -0.54 17,515 1
SWBI Smith & Wesson Brands 11/08 13.3600 0.2100 1.60 582,690 1
SWIM Latham Group 11/08 5.8400 -0.2400 -3.95 651,941 1
SWKH SWK Holdings 11/08 16.5800 0.1800 1.10 4,577 1
SXC SunCoke Energy Inc. 11/08 12.5400 0.2100 1.70 1,068,199 1
TALO Talos Energy 11/08 11.8300 0 0 1,818,307 1
TBI TrueBlue 11/08 7.8700 -0.2100 -2.60 199,694 1
TBLA Taboola 11/08 3.2400 -0.0800 -2.41 1,111,758 1
TCBK TriCo Bancshares 11/08 47.3500 0.4100 0.87 77,893 1
TCBX Third Coast Bank 11/08 35.0900 1.3700 4.06 202,746 1
TDS Telephone & Data Systems 11/08 31.9900 -0.4600 -1.42 1,987,208 1
TGNA TEGNA 11/08 18.8300 -0.4900 -2.54 3,444,783 1
THFF First Financial 11/08 48.9000 0.3500 0.72 70,885 1
THRY Thryv 11/08 14.3800 -0.7600 -5.02 940,077 1
TIPT Tiptree 11/08 21.9700 0.3800 1.76 83,731 1
TITN Titan Machinery 11/08 14.8300 -0.3400 -2.24 149,692 1
TK Teekay 11/08 7.9500 -0.2700 -3.28 661,741 1
TLYS Tilly's 11/08 4.1100 -0.1800 -4.20 47,172 1
TNK Teekay Tankers 11/08 45.4900 -1.2700 -2.72 347,350 1
TOWN TowneBank 11/08 35.4400 0.3600 1.03 172,045 1
TPC Tutor Perini 11/08 30.5100 -2.7300 -8.21 658,792 1
TREE LendingTree 11/08 47.4200 -0.7800 -1.62 284,597 1
TRMK Trustmark Corporation 11/08 38.6400 0.3100 0.81 592,587 1
TROX Tronox Holdings 11/08 11.8200 -0.7400 -5.89 1,122,144 1
TRST TrustCo Bank Corp NY 11/08 35.9600 0.0500 0.14 72,395 1
TRT Trio-Tech 11/08 7.1800 0.4582 6.82 22,808 1
TSBK Timberland Bancorp, Inc. 11/08 32.2000 0.5500 1.74 7,831 1
TSQ Townsquare 11/08 9.9800 -0.1700 -1.67 40,926 1
TTMI TTM Technologies 11/08 25.2800 0.0400 0.16 758,261 1
TUSK Mammoth Energy Services 11/08 3.6200 -0.1700 -4.49 105,336 1
TWI Titan 11/08 7.3600 0.0700 0.96 615,585 1
TWIN Twin Disc 11/08 12.4500 -0.1400 -1.11 22,099 1
UBFO United Security Bancshares 11/08 9.0700 0.0600 0.67 40,787 1
UEIC Universal Electronics Inc. 11/08 11.0900 2.6700 31.71 191,945 1
UFCS United Fire Group 11/08 24.3400 0.5700 2.40 157,884 1
UFI Unifi Inc. 11/08 6.0000 -0.2100 -3.38 63,787 1
ULH Universal Logistics Holdings 11/08 51.8000 0.8500 1.67 45,249 1
UNFI United Natural Foods 11/08 21.4400 0.1300 0.61 394,506 1
UNTY Unity Bancorp, Inc. 11/08 45.3500 0.6300 1.41 22,137 1
UONEK Urban One - Class D 11/08 1.0900 0 0 79,529 1
USAP Universal Stainless & Alloy Products 11/08 43.9500 -0.0400 -0.09 216,544 1
USM U.S. Cellular 11/08 63.9700 -0.6500 -1.01 179,935 1
UTI Universal Technical Institute In 11/08 20.3000 0.8900 4.59 461,573 1
UVE UNIVERSAL INSURANCE HOLDINGS INC 11/08 21.7200 0.2400 1.12 171,154 1
UVSP Univest Financial 11/08 30.8400 0.3800 1.25 102,185 1
VBTX Veritex Holdings 11/08 29.5200 0.2000 0.68 406,859 1
VEL Velocity Financial 11/08 19.8200 0.3300 1.69 73,223 1
VHI Valhi Inc. 11/08 41.3000 2.6500 6.86 40,075 1
VIR Vir Biotechnology 11/08 9.6000 -0.1700 -1.74 940,693 1
VLGEA Village Super Market 11/08 32.9700 0.3300 1.01 19,092 1
VNDA Vanda Pharmaceuticals 11/08 5.1900 0.1700 3.39 831,245 1
VOXX VOXX International 11/08 6.9200 -0.0600 -0.86 113,057 1
VRA Vera Bradley, Inc. 11/08 5.4000 -0.0200 -0.37 255,344 1
VREX Varex Imaging 11/08 14.2200 -0.0500 -0.35 594,326 1
VSAT ViaSat 11/08 8.9900 -0.4900 -5.17 4,536,037 1
VSTO Vista Outdoor 11/08 44.0900 -0.0400 -0.09 776,088 1
VTLE Vital Energy 11/08 31.1700 0.6200 2.03 895,642 1
VTOL Bristow Group 11/08 37.8600 -0.1900 -0.50 151,685 1
VYGR Voyager Therapeutics 11/08 7.1300 0.0300 0.42 365,871 1
VYX NCR Voyix 11/08 14.3900 0.4200 3.01 2,563,372 1
WAFD WaFd 11/08 36.6200 -0.0600 -0.16 502,103 1
WASH Washington Trust Bancorp, Inc. 11/08 38.5300 0.6800 1.80 103,128 1
WEYS Weyco 11/08 38.4700 -0.0300 -0.08 15,032 1
WGO Winnebago Industries Inc. 11/08 61.1000 0.0100 0.02 508,038 1
WHG Westwood Holdings Group Inc. 11/08 15.4500 -0.0500 -0.32 10,822 1
WKC World Kinect 11/08 27.9900 -0.2600 -0.92 542,528 1
WLFC Willis Lease Finance Corporation 11/08 201.3400 -30.2900 -13.08 227,953 1
WMK Weis Markets 11/08 74.5500 -0.6100 -0.81 82,173 1
WNC Wabash National 11/08 19.8100 0.4900 2.54 521,487 1
WNEB Western New England Bancorp 11/08 8.7800 0 0 25,501 1
WOW WideOpenWest 11/08 5.5700 -0.0400 -0.71 272,854 1
WRLD World Acceptance Corporation 11/08 122.9000 0.5100 0.42 22,104 1
WSBC WesBanco 11/08 35.1500 0.2500 0.72 277,990 1
WSBF Waterstone Financial, Inc. 11/08 15.6900 0.0500 0.32 27,246 1
WTTR Select Water Solutions 11/08 13.9500 -0.3100 -2.17 1,401,480 1
WYY WidePoint 11/08 4.0000 0.0900 2.30 42,245 1
XBIT XBiotech 11/08 7.5500 0.1900 2.58 25,663 1
XRX Xerox 11/08 8.8900 -0.0100 -0.11 1,664,045 1
ZD Ziff Davis 11/08 56.6500 7.6600 15.64 1,380,366 1
ZEUS Olympic Steel, Inc. 11/08 40.9200 0.5800 1.44 95,175 1
ZUMZ Zumiez Inc. 11/08 22.0900 0.0300 0.14 142,449 1
ZYME Zymeworks 11/08 16.6300 -0.1400 -0.83 678,740 1