NetSol Technologies Inc.
〈NTWK〉
 |
 |
 |
|
 |
| 電子 | 軟體業 | 軟體業．套裝軟體 |
產業相關公司
hide |
走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 |
漲跌 | 幅度(%) | 成交量 | 成交值(千元) |
|---|---|---|---|---|---|---|---|---|---|
| 1 | NTWK | NetSol Technologies | 05/05 | 2.4100 | 0.0050 | 0.21 | 554 | 1 | |
| 0 | FICO | Fair Isaac | 05/05 | 2,080.4100 | 32.2400 | 1.57 | 169,957 | 353,580 | |
| 0 | NOW | ServiceNow | 05/05 | 978.0500 | 0.6900 | 0.07 | 1,274,167 | 1,246,199 | |
| 0 | HUBS | HubSpot | 05/05 | 639.4000 | 3.5900 | 0.56 | 499,875 | 319,620 | |
| 0 | INTU | Intuit | 05/05 | 632.1800 | 0.5000 | 0.08 | 1,434,251 | 906,705 | |
| 0 | MA | Mastercard | 05/05 | 561.1200 | 1.7300 | 0.31 | 2,131,042 | 1,195,770 | |
| 0 | TYL | Tyler Technologies | 05/05 | 549.3400 | -0.6600 | -0.12 | 229,929 | 126,309 | |
| 0 | CACI | CACI International | 05/05 | 461.6000 | -1.5700 | -0.34 | 240,551 | 111,038 | |
| 0 | MSFT | Microsoft | 05/05 | 436.1700 | 0.8900 | 0.20 | 20,136,052 | 8,782,742 | |
| 0 | FDS | FactSet Research | 05/05 | 433.0900 | -1.4700 | -0.34 | 126,969 | 54,989 | |
| 0 | MSI | Motorola Solutions | 05/05 | 405.3700 | -1.0500 | -0.26 | 1,156,983 | 469,006 | |
| 0 | ESLT | Elbit Systems | 05/05 | 404.2600 | -2.4300 | -0.60 | 160,408 | 64,847 | |
| 0 | MSTR | MicroStrategy Incorporated | 05/05 | 386.5300 | -7.8400 | -1.99 | 14,424,129 | 5,575,359 | |
| 0 | ADBE | Adobe | 05/05 | 381.0600 | 0.1900 | 0.05 | 2,095,559 | 798,534 | |
| 0 | CYBR | CyberArk Software | 05/05 | 364.6300 | 7.3500 | 2.06 | 606,414 | 221,117 | |
| 0 | CW | Curtiss-Wright | 05/05 | 359.9300 | 2.2700 | 0.63 | 237,500 | 85,483 | |
| 0 | CPAY | Corpay | 05/05 | 328.1600 | -2.1700 | -0.66 | 345,405 | 113,348 | |
| 0 | ANSS | ANSYS | 05/05 | 324.8900 | -3.8700 | -1.18 | 751,602 | 244,188 | |
| 0 | ADP | Automatic Data Processing | 05/05 | 303.9600 | 0.3900 | 0.13 | 1,232,849 | 374,737 | |
| 0 | SAP | SAP | 05/05 | 302.6300 | 0.9100 | 0.30 | 1,441,232 | 436,160 | |
| 0 | VRSN | VeriSign | 05/05 | 284.5500 | 0.4600 | 0.16 | 1,027,150 | 292,276 | |
| 0 | ADSK | Autodesk | 05/05 | 280.0700 | 0.0800 | 0.03 | 894,591 | 250,548 | |
| 0 | CRM | Salesforce | 05/05 | 272.6300 | -2.4500 | -0.89 | 4,219,639 | 1,150,400 | |
| 0 | FFIV | F5 | 05/05 | 267.1900 | -1.6200 | -0.60 | 386,393 | 103,240 | |
| 0 | EFX | Equifax, Inc. | 05/05 | 262.3500 | -1.9800 | -0.75 | 563,317 | 147,786 | |
| 0 | IBM | IBM | 05/05 | 249.1800 | 3.6300 | 1.48 | 4,138,168 | 1,031,149 | |
| 0 | WDAY | Workday | 05/05 | 248.3400 | -0.3400 | -0.14 | 808,261 | 200,724 | |
| 0 | IESC | IES Holdings | 05/05 | 240.6500 | 2.4200 | 1.02 | 478,821 | 115,228 | |
| 0 | VEEV | Veeva Systems | 05/05 | 236.9900 | 0.5000 | 0.21 | 585,272 | 138,704 | |
| 0 | BR | Broadridge Financial Solutions | 05/05 | 232.1800 | -0.7300 | -0.31 | 741,202 | 172,092 | |
| 0 | PAYC | Paycom Software | 05/05 | 227.2800 | -0.0900 | -0.04 | 459,961 | 104,540 | |
| 0 | CHKP | Check Point Software | 05/05 | 220.1600 | 2.6100 | 1.20 | 729,212 | 160,543 | |
| 0 | GWRE | Guidewire Software | 05/05 | 210.3900 | 0.7000 | 0.33 | 355,707 | 74,837 | |
| 0 | AAPL | Apple | 05/05 | 198.8900 | -6.4600 | -3.15 | 69,018,448 | 13,727,079 | |
| 0 | GRMN | Garmin | 05/05 | 190.1500 | -1.6300 | -0.85 | 875,519 | 166,480 | |
| 0 | PANW | Palo Alto | 05/05 | 188.1300 | 0.4300 | 0.23 | 3,804,317 | 715,706 | |
| 0 | PCTY | Paylocity | 05/05 | 188.0400 | 0.7100 | 0.38 | 367,939 | 69,187 | |
| 0 | TRI | Thomson Reuters | 05/05 | 185.7400 | 1.2300 | 0.67 | 466,066 | 86,567 | |
| 0 | MANH | Manhattan Associates | 05/05 | 183.9900 | 0.5800 | 0.32 | 535,413 | 98,511 | |
| 0 | CVLT | CommVault | 05/05 | 174.0000 | 1.4500 | 0.84 | 512,110 | 89,107 | |
| 0 | JKHY | Jack Henry & Associates | 05/05 | 172.2700 | -1.8800 | -1.08 | 578,334 | 99,630 | |
| 0 | GOOG | Alphabet - Class C | 05/05 | 166.0500 | 0.2400 | 0.14 | 15,309,343 | 2,542,116 | |
| 0 | CDW | CDW | 05/05 | 165.7500 | -1.0800 | -0.65 | 879,374 | 145,756 | |
| 0 | GOOGL | Alphabet - Class A | 05/05 | 164.2100 | 0.1800 | 0.11 | 21,341,814 | 3,504,539 | |
| 0 | PTC | PTC | 05/05 | 161.3300 | 1.2400 | 0.77 | 984,942 | 158,901 | |
| 0 | EPAM | EPAM Systems | 05/05 | 159.1200 | -1.2400 | -0.77 | 656,298 | 104,430 | |
| 0 | ORCL | Oracle | 05/05 | 149.2900 | -1.4400 | -0.96 | 5,187,449 | 774,434 | |
| 0 | LDOS | Leidos | 05/05 | 147.9400 | -0.8500 | -0.57 | 1,814,886 | 268,494 | |
| 0 | SPSC | SPS Commerce | 05/05 | 144.2600 | 0.4700 | 0.33 | 266,398 | 38,431 | |
| 0 | QLYS | Qualys | 05/05 | 128.1600 | 0.1600 | 0.13 | 386,996 | 49,597 | |
| 0 | BABA | Alibaba Group | 05/05 | 126.5700 | 0.8100 | 0.64 | 9,868,775 | 1,249,091 | |
| 0 | WEX | WEX | 05/05 | 123.6100 | -0.8500 | -0.68 | 487,340 | 60,240 | |
| 0 | GLOB | Globant | 05/05 | 117.8200 | -1.6700 | -1.40 | 508,378 | 59,897 | |
| 0 | SAIC | Science Applications International | 05/05 | 117.5900 | -0.3900 | -0.33 | 402,490 | 47,329 | |
| 0 | SNX | TD SYNNEX | 05/05 | 114.7200 | 0.2800 | 0.24 | 470,719 | 54,001 | |
| 0 | FTNT | Fortinet | 05/05 | 108.6900 | 2.5100 | 2.36 | 5,447,124 | 592,048 | |
| 0 | DSGX | Descartes Systems | 05/05 | 107.6800 | 0.5800 | 0.54 | 177,361 | 19,098 | |
| 0 | GIB | CGI | 05/05 | 105.1100 | 0.1900 | 0.18 | 150,414 | 15,810 | |
| 0 | EEFT | Euronet Worldwide | 05/05 | 104.1300 | 2.3700 | 2.33 | 321,018 | 33,428 | |
| 0 | IRM | Iron Mountain | 05/05 | 97.1700 | 1.4100 | 1.47 | 1,522,112 | 147,904 | |
| 0 | NTAP | NetApp | 05/05 | 93.0900 | 0.7600 | 0.82 | 1,844,469 | 171,702 | |
| 0 | PEGA | Pegasystems | 05/05 | 92.7400 | 0.5800 | 0.63 | 625,893 | 58,045 | |
| 0 | ANET | Arista Networks | 05/05 | 90.3800 | -0.6400 | -0.70 | 7,358,585 | 665,069 | |
| 0 | DOX | Amdocs | 05/05 | 89.6700 | 0.2800 | 0.31 | 345,017 | 30,938 | |
| 0 | FORTY | Formula Systems | 05/05 | 87.0000 | 0 | 0 | 53 | 5 | |
| 0 | QTWO | Q2 Holdings | 05/05 | 80.3900 | -0.1100 | -0.14 | 621,040 | 49,925 | |
| 0 | FIS | Fidelity National Information Services | 05/05 | 78.3200 | -0.5400 | -0.68 | 4,406,590 | 345,124 | |
| 0 | SSNC | SS&C Technologies | 05/05 | 78.1000 | 0.4000 | 0.51 | 1,660,762 | 129,706 | |
| 0 | CTSH | Cognizant | 05/05 | 77.9100 | 0.2100 | 0.27 | 3,028,673 | 235,964 | |
| 0 | CSGP | CoStar Group | 05/05 | 77.1000 | -0.8600 | -1.10 | 2,345,720 | 180,855 | |
| 0 | OMC | Omnicom Group | 05/05 | 77.0600 | -0.0100 | -0.01 | 1,329,982 | 102,488 | |
| 0 | DLB | Dolby Laboratories | 05/05 | 74.7100 | -0.1600 | -0.21 | 488,659 | 36,508 | |
| 0 | EBAY | eBay Inc. | 05/05 | 70.3100 | 1.7100 | 2.49 | 5,164,341 | 363,105 | |
| 0 | WK | Workiva | 05/05 | 66.2500 | -1.1600 | -1.72 | 1,443,989 | 95,664 | |
| 0 | PLUS | ePlus | 05/05 | 64.1000 | 0.2200 | 0.34 | 256,653 | 16,451 | |
| 0 | BLKB | Blackbaud | 05/05 | 62.5400 | 1.1400 | 1.86 | 515,129 | 32,216 | |
| 0 | PRGS | Progress Software | 05/05 | 60.6800 | -0.4600 | -0.75 | 286,563 | 17,389 | |
| 0 | CSGS | CSG Systems | 05/05 | 60.6500 | 0.6000 | 1.00 | 389,569 | 23,627 | |
| 0 | WNS | WNS (Holdings) | 05/05 | 59.5800 | -0.1100 | -0.18 | 321,587 | 19,160 | |
| 0 | ACIW | ACI Worldwide | 05/05 | 54.5500 | -0.2900 | -0.53 | 549,847 | 29,994 | |
| 0 | MRCY | Mercury Systems | 05/05 | 51.1600 | -0.3000 | -0.58 | 441,233 | 22,573 | |
| 0 | G | Genpact | 05/05 | 49.5700 | -0.1400 | -0.28 | 1,574,382 | 78,042 | |
| 0 | DBD | Diebold Nixdorf | 05/05 | 45.3200 | -1.1000 | -2.37 | 108,942 | 4,937 | |
| 0 | VRNS | Varonis Systems | 05/05 | 43.8500 | 0.8400 | 1.95 | 1,567,545 | 68,737 | |
| 0 | CALX | Calix | 05/05 | 41.9900 | -0.0100 | -0.02 | 703,200 | 29,527 | |
| 0 | INOD | Innodata | 05/05 | 38.6800 | -1.1900 | -2.98 | 1,005,086 | 38,877 | |
| 0 | KTOS | Kratos Defense & Security | 05/05 | 35.8800 | -0.4100 | -1.13 | 2,110,749 | 75,734 | |
| 0 | EVTC | Evertec | 05/05 | 34.4800 | -0.1200 | -0.35 | 242,086 | 8,347 | |
| 0 | PAY | Paymentus | 05/05 | 34.1300 | -0.4300 | -1.24 | 415,699 | 14,188 | |
| 0 | SLP | Simulations Plus | 05/05 | 33.6100 | 0.2900 | 0.87 | 164,733 | 5,537 | |
| 0 | SPNS | Sapiens | 05/05 | 28.2000 | 0.0300 | 0.11 | 221,282 | 6,240 | |
| 0 | OTEX | Open Text | 05/05 | 26.8200 | 0.6600 | 2.52 | 1,209,271 | 32,433 | |
| 0 | HPQ | HP | 05/05 | 25.9000 | -0.0500 | -0.19 | 4,577,666 | 118,562 | |
| 0 | RNG | Ringcentral | 05/05 | 25.7400 | -0.0800 | -0.31 | 785,224 | 20,212 | |
| 0 | ARIS | Aris Water Solutions | 05/05 | 25.5200 | -1.0200 | -3.84 | 394,847 | 10,076 | |
| 0 | FIVN | Five9 | 05/05 | 25.2400 | 0.4100 | 1.65 | 2,803,381 | 70,757 | |
| 0 | RDWR | Radware | 05/05 | 23.1200 | -0.3000 | -1.28 | 137,209 | 3,172 | |
| 0 | TDC | Teradata | 05/05 | 22.1000 | 0.0300 | 0.14 | 743,095 | 16,422 | |
| 0 | NTCT | NetScout Systems | 05/05 | 21.1100 | -0.0300 | -0.14 | 372,043 | 7,854 | |
| 0 | PINC | Premier | 05/05 | 20.5100 | 0.0500 | 0.24 | 1,556,956 | 31,933 | |
| 0 | INTC | Intel | 05/05 | 20.2700 | -0.3500 | -1.70 | 44,236,980 | 896,684 | |
| 0 | INFY | Infosys | 05/05 | 17.8500 | -0.0300 | -0.17 | 5,659,491 | 101,022 | |
| 0 | VRNT | Verint Systems | 05/05 | 17.7000 | -0.1200 | -0.67 | 512,317 | 9,068 | |
| 0 | RCMT | RCM Technologies | 05/05 | 17.5900 | -0.1600 | -0.90 | 19,108 | 336 | |
| 0 | ATEN | A10 Networks | 05/05 | 16.5700 | 0.1700 | 1.04 | 932,737 | 15,455 | |
| 0 | CSPI | CSP | 05/05 | 16.5200 | -0.4700 | -2.77 | 7,669 | 127 | |
| 0 | PRO | PROS Holdings | 05/05 | 16.2900 | -0.1400 | -0.85 | 747,798 | 12,182 | |
| 0 | DLX | Deluxe Corp. | 05/05 | 15.1500 | 0.0700 | 0.46 | 464,859 | 7,043 | |
| 0 | DMRC | Digimarc | 05/05 | 13.7400 | -0.0200 | -0.15 | 230,178 | 3,163 | |
| 0 | MGIC | Magic Software | 05/05 | 13.7000 | -0.5300 | -3.72 | 21,850 | 299 | |
| 0 | DAKT | Daktronics | 05/05 | 13.5100 | 0.0900 | 0.67 | 214,313 | 2,895 | |
| 0 | NAVI | Navient | 05/05 | 12.7700 | 0.0100 | 0.08 | 714,956 | 9,130 | |
| 0 | RDCM | Radcom Ltd. | 05/05 | 11.8000 | -0.1700 | -1.42 | 34,707 | 410 | |
| 0 | AMBR | Amber | 05/05 | 10.0700 | -0.0200 | -0.20 | 12,796 | 129 | |
| 0 | ASUR | Asure Software | 05/05 | 9.7500 | -0.4000 | -3.94 | 61,438 | 599 | |
| 0 | MG | Mistras Group | 05/05 | 9.4600 | 0.0700 | 0.75 | 101,141 | 957 | |
| 0 | PERI | Perion Network | 05/05 | 9.3400 | 0.0400 | 0.43 | 750,809 | 7,013 | |
| 0 | MITK | Mitek Systems | 05/05 | 8.4200 | 0.1800 | 2.18 | 292,804 | 2,465 | |
| 0 | CTLP | Cantaloupe | 05/05 | 8.1200 | 0 | 0 | 561,843 | 4,562 | |
| 0 | VHC | VirnetX Holding | 05/05 | 8.0300 | -0.2700 | -3.25 | 585 | 5 | |
| 0 | MHH | Mastech Digital | 05/05 | 7.5000 | 0.2000 | 2.74 | 24,228 | 182 | |
| 0 | MOMO | Hello Group | 05/05 | 5.8800 | -0.0100 | -0.17 | 2,185,205 | 12,849 | |
| 0 | MTLS | Materialise | 05/05 | 5.3500 | -0.0200 | -0.37 | 112,780 | 603 | |
| 0 | WYY | WidePoint | 05/05 | 5.0900 | 0.4900 | 10.65 | 229,330 | 1,167 | |
| 0 | EGAN | eGain | 05/05 | 4.9100 | -0.0400 | -0.81 | 20,352 | 100 | |
| 0 | UIS | Unisys | 05/05 | 4.8800 | 0.3500 | 7.73 | 1,187,370 | 5,794 | |
| 0 | COMM | Commscope | 05/05 | 4.7500 | -0.0100 | -0.21 | 3,485,757 | 16,557 | |
| 0 | TTEC | TTEC Holdings | 05/05 | 3.8100 | -0.1100 | -2.81 | 205,152 | 782 | |
| 0 | CMCM | Cheetah Mobile | 05/05 | 3.7500 | -0.1370 | -3.52 | 3,313 | 12 | |
| 0 | BOSC | B.O.S. Better Online Solutions | 05/05 | 3.6600 | 0 | 0 | 45,202 | 165 | |
| 0 | ICAD | iCAD | 05/05 | 3.4800 | -0.0200 | -0.57 | 346,011 | 1,204 | |
| 0 | APPS | Digital Turbine | 05/05 | 3.0200 | -0.0800 | -2.58 | 1,670,781 | 5,046 | |
| 0 | WIT | Wipro | 05/05 | 2.9000 | 0 | 0 | 3,773,771 | 10,944 | |
| 0 | CNVS | Cineverse | 05/05 | 2.8300 | -0.1000 | -3.41 | 34,683 | 98 | |
| 0 | IDN | Intellicheck | 05/05 | 2.6000 | -0.0970 | -3.60 | 55,981 | 146 | |
| 0 | SABR | Sabre | 05/05 | 2.5300 | 0.0900 | 3.69 | 7,969,873 | 20,164 | |
| 0 | UPLD | Upland Software | 05/05 | 2.4200 | 0.0300 | 1.26 | 119,272 | 289 | |
| 0 | BLIN | Bridgeline Digital | 05/05 | 2.0350 | -0.1050 | -4.91 | 107,940 | 220 | |
| 0 | DDD | 3D Systems | 05/05 | 2.0000 | -0.0100 | -0.50 | 2,025,356 | 4,051 | |
| 0 | RCON | Recon Technology | 05/05 | 1.8900 | 0.1300 | 7.39 | 22,635 | 43 | |
| 0 | HIVE | HIVE Digital Technologies | 05/05 | 1.7200 | -0.0700 | -3.91 | 7,483,185 | 12,871 | |
| 0 | MNDO | MIND C.T.I. | 05/05 | 1.6800 | 0.0150 | 0.90 | 12,930 | 22 | |
| 0 | CNET | ZW Data Action | 05/05 | 1.6000 | 0 | 0 | 2,408 | 4 | |
| 0 | SGRP | SPAR Group | 05/05 | 1.0500 | -0.0100 | -0.94 | 31,837 | 33 | |
| 0 | SMSI | Smith Micro Software | 05/05 | 1.0300 | -0.0200 | -1.90 | 57,879 | 60 | |
| 0 | ASPS | Altisource Portfolio Solutions | 05/05 | 0.9373 | -0.0127 | -1.34 | 277,267 | 260 | |
| 0 | MRIN | Marin Software | 05/05 | 0.6332 | 0.0722 | 12.87 | 17,451,724 | 11,050 | |
| 0 | ANY | Sphere 3D | 05/05 | 0.6004 | -0.0036 | -0.60 | 254,406 | 153 | |
| 0 | BCOR | Grayscale Bitcoin Adopters ETF | N/A | N/A | N/A | N/A | N/A | N/A | |
| 0 | INOV | Innovator International Developed Power Buffer ETF | N/A | N/A | N/A | N/A | N/A | N/A |
