首頁首頁新聞新聞台股台股美股美股新VIP新VIP選股選股基金基金ETFETF自主理財自主理財固定收益固定收益櫃檯櫃檯XQXQ
更多更多
知識庫知識庫iQuoteiQuote焦點專題焦點專題財經台財經台金融金融理財理財多空多空人民幣人民幣未上市未上市權證權證港股港股
註冊註冊
粉絲團粉絲團
首頁 / 個股資料 / 相關公司 / 細產業
NetSol Technologies Inc.
〈NTWK〉
電子 軟體業 軟體業．套裝軟體
產業相關公司
固定表頭固定|解除固定解除
hide 走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 成交值(千元)
1 NTWK NetSol Technologies 05/21 2.8100 -0.0600 -2.09 5,142 14
0 FICO Fair Isaac 05/21 1,707.9400 -319.0600 -15.74 941,747 1,608,447
0 NOW ServiceNow 05/21 1,014.7600 -7.0800 -0.69 1,259,600 1,278,192
0 INTU Intuit 05/21 659.9800 -11.1800 -1.67 1,478,998 976,109
0 HUBS HubSpot 05/21 621.2500 -20.5000 -3.19 693,808 431,028
0 MA Mastercard 05/21 569.5400 -11.5700 -1.99 2,505,290 1,426,863
0 TYL Tyler Technologies 05/21 566.8200 -7.4100 -1.29 241,294 136,770
0 CACI CACI International 05/21 472.6300 -4.6600 -0.98 190,264 89,924
0 FDS FactSet Research 05/21 464.3100 -5.8500 -1.24 352,439 163,641
0 MSFT Microsoft 05/21 452.5700 -5.6000 -1.22 19,216,906 8,696,995
0 MSI Motorola Solutions 05/21 426.4400 3.5100 0.83 1,116,454 476,101
0 CW Curtiss-Wright 05/21 415.4300 -3.6100 -0.86 431,571 179,288
0 ADBE Adobe 05/21 414.0300 -3.5800 -0.86 2,495,783 1,033,329
0 MSTR MicroStrategy Incorporated 05/21 402.6900 -14.2300 -3.41 18,698,520 7,529,707
0 ESLT Elbit Systems 05/21 395.9300 -10.9100 -2.68 118,240 46,815
0 CYBR CyberArk Software 05/21 354.0700 -1.1900 -0.33 935,030 331,066
0 ANSS ANSYS 05/21 343.0000 -3.0000 -0.87 691,052 237,031
0 CPAY Corpay 05/21 328.0000 -12.8300 -3.76 378,345 124,097
0 ADP Automatic Data Processing 05/21 322.6300 -0.1700 -0.05 1,892,350 610,529
0 SAP SAP 05/21 298.4100 -0.8600 -0.29 761,703 227,300
0 ADSK Autodesk 05/21 292.9300 -2.9100 -0.98 1,831,367 536,462
0 FFIV F5 05/21 286.2600 -0.6400 -0.22 443,373 126,920
0 CRM Salesforce 05/21 282.2800 -5.7800 -2.01 5,689,839 1,606,128
0 VRSN VeriSign 05/21 281.0800 0.2400 0.09 786,751 221,140
0 WDAY Workday 05/21 268.5400 -5.3000 -1.94 1,590,526 427,120
0 IBM IBM 05/21 260.8700 -6.0800 -2.28 3,753,904 979,281
0 EFX Equifax, Inc. 05/21 258.5200 -18.5000 -6.68 2,198,231 568,287
0 PAYC Paycom Software 05/21 257.2500 -3.4400 -1.32 358,804 92,302
0 IESC IES Holdings 05/21 246.1000 -4.6400 -1.85 78,524 19,325
0 BR Broadridge Financial Solutions 05/21 239.0900 -3.5900 -1.48 747,593 178,742
0 VEEV Veeva Systems 05/21 235.0000 -5.7800 -2.40 1,105,581 259,812
0 CHKP Check Point Software 05/21 220.9500 0.0300 0.01 710,423 156,968
0 GWRE Guidewire Software 05/21 210.8400 -4.4600 -2.07 466,437 98,344
0 AAPL Apple 05/21 202.0900 -4.7700 -2.31 59,211,776 11,966,108
0 GRMN Garmin 05/21 200.7400 -3.0200 -1.48 720,556 144,644
0 PCTY Paylocity 05/21 196.5400 -4.0200 -2.00 311,919 61,305
0 TRI Thomson Reuters 05/21 195.1700 -0.9000 -0.46 564,027 110,081
0 MANH Manhattan Associates 05/21 187.9700 -3.8800 -2.02 706,775 132,852
0 EPAM EPAM Systems 05/21 183.6000 -2.2900 -1.23 941,231 172,810
0 JKHY Jack Henry & Associates 05/21 182.9800 -3.0400 -1.63 662,325 121,192
0 CDW CDW 05/21 181.8200 -6.2800 -3.34 970,884 176,526
0 PANW Palo Alto 05/21 181.2600 -13.2200 -6.80 19,049,688 3,452,946
0 CVLT CommVault 05/21 174.4000 -5.1100 -2.85 388,835 67,813
0 GOOG Alphabet - Class C 05/21 170.0600 4.7400 2.87 45,567,580 7,749,223
0 PTC PTC 05/21 169.1300 -4.1100 -2.37 709,924 120,069
0 GOOGL Alphabet - Class A 05/21 168.5600 4.5800 2.79 73,415,952 12,374,993
0 LDOS Leidos 05/21 158.9400 -1.3600 -0.85 1,282,511 203,842
0 ORCL Oracle 05/21 157.1800 -3.1300 -1.95 6,011,038 944,815
0 SPSC SPS Commerce 05/21 144.0500 -4.9500 -3.32 171,507 24,706
0 QLYS Qualys 05/21 135.8300 -2.2500 -1.63 301,796 40,993
0 WEX WEX 05/21 133.0000 -4.1300 -3.01 578,696 76,967
0 BABA Alibaba Group 05/21 123.5900 -1.5700 -1.25 8,521,416 1,053,162
0 SAIC Science Applications International 05/21 122.4500 -0.6900 -0.56 464,498 56,878
0 SNX TD SYNNEX 05/21 121.3400 -2.8100 -2.26 476,574 57,827
0 DSGX Descartes Systems 05/21 113.4700 -0.6700 -0.59 286,614 32,522
0 GIB CGI 05/21 107.5900 -0.6600 -0.61 204,955 22,051
0 EEFT Euronet Worldwide 05/21 106.4500 -4.6200 -4.16 463,994 49,392
0 FORTY Formula Systems 05/21 104.7800 0 0 24 3
0 FTNT Fortinet 05/21 102.8400 -1.9500 -1.86 4,423,738 454,937
0 GLOB Globant 05/21 102.7500 -3.7800 -3.55 1,317,677 135,391
0 NTAP NetApp 05/21 99.5700 -1.4900 -1.47 1,777,247 176,960
0 PEGA Pegasystems 05/21 99.5700 -3.7200 -3.60 7,678,318 764,530
0 IRM Iron Mountain 05/21 96.1200 -4.4200 -4.40 1,627,764 156,461
0 ANET Arista Networks 05/21 92.4300 -3.2400 -3.39 8,339,530 770,823
0 DOX Amdocs 05/21 91.7200 0.7300 0.80 837,326 76,800
0 QTWO Q2 Holdings 05/21 87.2500 -2.7100 -3.01 408,089 35,606
0 CTSH Cognizant 05/21 79.9900 -1.0000 -1.23 3,562,081 284,931
0 FIS Fidelity National Information Services 05/21 79.1700 -1.4300 -1.77 2,827,474 223,851
0 SSNC SS&C Technologies 05/21 78.5300 -1.8600 -2.31 1,538,314 120,804
0 DLB Dolby Laboratories 05/21 75.7600 -1.0700 -1.39 317,603 24,062
0 CSGP CoStar Group 05/21 73.9600 -2.4100 -3.16 3,073,446 227,312
0 OMC Omnicom Group 05/21 73.5300 -2.5600 -3.36 2,352,190 172,957
0 EBAY eBay Inc. 05/21 71.5800 -1.0100 -1.39 3,949,907 282,734
0 WK Workiva 05/21 68.6100 -2.3000 -3.24 466,142 31,982
0 PLUS ePlus 05/21 65.3900 -1.1050 -1.66 143,447 9,380
0 CSGS CSG Systems 05/21 63.9600 -0.8900 -1.37 184,133 11,777
0 BLKB Blackbaud 05/21 62.1200 -1.6400 -2.57 224,936 13,973
0 PRGS Progress Software 05/21 61.8400 -1.3100 -2.07 636,571 39,366
0 WNS WNS (Holdings) 05/21 56.3500 -0.8600 -1.50 742,068 41,816
0 DBD Diebold Nixdorf 05/21 47.7600 -1.0400 -2.13 110,551 5,280
0 CALX Calix 05/21 47.0200 0.1800 0.38 864,689 40,658
0 MRCY Mercury Systems 05/21 46.9000 -1.1500 -2.39 510,571 23,946
0 VRNS Varonis Systems 05/21 46.3100 -0.2200 -0.47 1,032,033 47,793
0 ACIW ACI Worldwide 05/21 45.7000 -2.0900 -4.37 1,328,083 60,693
0 G Genpact 05/21 43.6700 -0.7700 -1.73 1,215,611 53,086
0 PAY Paymentus 05/21 38.6600 -0.8400 -2.13 320,368 12,385
0 EVTC Evertec 05/21 37.7600 -0.6100 -1.59 403,440 15,234
0 INOD Innodata 05/21 34.8100 -2.4100 -6.48 1,374,878 47,860
0 KTOS Kratos Defense & Security 05/21 34.3300 -1.4100 -3.95 1,361,830 46,752
0 SLP Simulations Plus 05/21 31.7000 -0.3850 -1.20 410,169 13,002
0 HPQ HP 05/21 28.6100 -0.3700 -1.28 7,584,751 217,000
0 OTEX Open Text 05/21 28.0200 -0.3300 -1.16 892,759 25,015
0 SPNS Sapiens 05/21 27.9000 -0.3000 -1.06 93,895 2,620
0 RNG Ringcentral 05/21 26.2200 -1.1200 -4.10 1,507,436 39,525
0 FIVN Five9 05/21 25.5100 -1.2300 -4.60 1,941,684 49,532
0 RDWR Radware 05/21 23.4300 -0.2500 -1.06 58,459 1,370
0 NTCT NetScout Systems 05/21 23.3200 -0.2000 -0.85 527,036 12,290
0 PINC Premier 05/21 23.0600 -0.0400 -0.17 1,305,686 30,109
0 ARIS Aris Water Solutions 05/21 23.0300 -0.6200 -2.62 832,372 19,170
0 RCMT RCM Technologies 05/21 22.4600 -0.2600 -1.14 26,503 595
0 TDC Teradata 05/21 21.8200 -0.6700 -2.98 1,180,408 25,757
0 INTC Intel 05/21 20.6900 -0.5800 -2.73 62,904,696 1,301,498
0 INFY Infosys 05/21 18.1600 -0.0800 -0.44 7,863,640 142,804
0 PRO PROS Holdings 05/21 17.2400 -0.8600 -4.75 443,922 7,653
0 ATEN A10 Networks 05/21 17.1500 -0.3100 -1.78 699,951 12,004
0 VRNT Verint Systems 05/21 16.5500 -1.0700 -6.07 439,146 7,268
0 CSPI CSP 05/21 15.4300 0.1100 0.72 10,991 170
0 MGIC Magic Software 05/21 15.3800 -0.4250 -2.69 115,349 1,774
0 DAKT Daktronics 05/21 15.3050 -0.0950 -0.62 562,049 8,602
0 DLX Deluxe Corp. 05/21 14.2600 -0.7300 -4.87 356,463 5,083
0 RDCM Radcom Ltd. 05/21 13.2000 -0.2800 -2.08 50,400 665
0 NAVI Navient 05/21 12.9800 -0.5300 -3.92 516,665 6,706
0 DMRC Digimarc 05/21 12.5000 -0.7300 -5.52 138,683 1,734
0 PERI Perion Network 05/21 10.6100 0.1100 1.05 593,089 6,293
0 AMBR Amber 05/21 9.9500 0.2400 2.47 202,364 2,014
0 MITK Mitek Systems 05/21 9.5500 -0.2200 -2.25 425,254 4,061
0 ASUR Asure Software 05/21 9.5200 -0.2200 -2.26 31,499 300
0 CTLP Cantaloupe 05/21 8.4200 -0.0600 -0.71 444,408 3,742
0 VHC VirnetX Holding 05/21 8.1200 -0.2800 -3.33 10,610 86
0 MG Mistras Group 05/21 7.5500 -0.2900 -3.70 212,756 1,606
0 MHH Mastech Digital 05/21 6.7600 -0.2500 -3.57 26,446 179
0 MOMO Hello Group 05/21 6.1000 -0.0500 -0.81 663,141 4,045
0 COMM Commscope 05/21 5.5500 -0.2600 -4.48 5,175,161 28,722
0 EGAN eGain 05/21 5.3500 0.1400 2.69 37,783 202
0 TTEC TTEC Holdings 05/21 5.1850 -0.3650 -6.58 313,100 1,623
0 MTLS Materialise 05/21 5.1300 -0.0400 -0.77 144,183 740
0 UIS Unisys 05/21 4.9900 -0.2400 -4.59 651,491 3,251
0 IDN Intellicheck 05/21 4.2400 0.2800 7.07 2,158,541 9,152
0 APPS Digital Turbine 05/21 4.1500 -0.4800 -10.37 3,580,296 14,858
0 CMCM Cheetah Mobile 05/21 4.0750 0.0400 0.99 6,905 28
0 BOSC B.O.S. Better Online Solutions 05/21 3.9600 -0.0900 -2.22 23,806 94
0 ICAD iCAD 05/21 3.8200 -0.1400 -3.54 406,905 1,554
0 CNVS Cineverse 05/21 3.3600 -0.1000 -2.89 95,821 322
0 WYY WidePoint 05/21 3.1500 -0.1500 -4.55 233,862 737
0 WIT Wipro 05/21 2.9000 -0.0100 -0.34 3,455,633 10,021
0 SABR Sabre 05/21 2.6000 -0.0800 -2.99 7,551,010 19,633
0 UPLD Upland Software 05/21 2.3800 -0.2000 -7.75 89,936 214
0 HIVE HIVE Digital Technologies 05/21 2.0000 -0.0800 -3.85 20,253,616 40,507
0 RCON Recon Technology 05/21 1.9100 -0.0921 -4.60 1,529 3
0 DDD 3D Systems 05/21 1.6100 -0.1200 -6.94 3,850,842 6,200
0 BLIN Bridgeline Digital 05/21 1.5500 -0.0600 -3.73 25,188 39
0 CNET ZW Data Action 05/21 1.4100 -0.0459 -3.15 9,893 14
0 MNDO MIND C.T.I. 05/21 1.4100 -0.0799 -5.36 25,306 36
0 SGRP SPAR Group 05/21 1.1650 0.0050 0.43 11,048 13
0 MRIN Marin Software 05/21 0.8901 -0.0199 -2.19 42,737 38
0 ANY Sphere 3D 05/21 0.8861 -0.0257 -2.82 1,045,267 926
0 ASPS Altisource Portfolio Solutions 05/21 0.8300 -0.0052 -0.62 96,852 80
0 SMSI Smith Micro Software 05/21 0.7800 -0.0742 -8.69 161,161 126
0 BCOR Grayscale Bitcoin Adopters ETF N/A N/A N/A N/A N/A N/A
0 INOV Innovator International Developed Power Buffer ETF N/A N/A N/A N/A N/A N/A

資料排序中...請稍候
1m3m1y5yYTD