NetSol Technologies Inc.
〈NTWK〉
電子 軟體業 軟體業套裝軟體
產業相關公司
hide 走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 成交值(千元)
1 NTWK NetSol Technologies 05/21 2.8100 -0.0600 -2.09 5,142 14
0 FICO Fair Isaac 05/21 1,707.9400 -319.0600 -15.74 941,747 1,608,447
0 NOW ServiceNow 05/21 1,014.7600 -7.0800 -0.69 1,259,600 1,278,192
0 INTU Intuit 05/21 659.9800 -11.1800 -1.67 1,478,998 976,109
0 HUBS HubSpot 05/21 621.2500 -20.5000 -3.19 693,808 431,028
0 MA Mastercard 05/21 569.5400 -11.5700 -1.99 2,505,290 1,426,863
0 TYL Tyler Technologies 05/21 566.8200 -7.4100 -1.29 241,294 136,770
0 CACI CACI International 05/21 472.6300 -4.6600 -0.98 190,264 89,924
0 FDS FactSet Research 05/21 464.3100 -5.8500 -1.24 352,439 163,641
0 MSFT Microsoft 05/21 452.5700 -5.6000 -1.22 19,216,906 8,696,995
0 MSI Motorola Solutions 05/21 426.4400 3.5100 0.83 1,116,454 476,101
0 CW Curtiss-Wright 05/21 415.4300 -3.6100 -0.86 431,571 179,288
0 ADBE Adobe 05/21 414.0300 -3.5800 -0.86 2,495,783 1,033,329
0 MSTR MicroStrategy Incorporated 05/21 402.6900 -14.2300 -3.41 18,698,520 7,529,707
0 ESLT Elbit Systems 05/21 395.9300 -10.9100 -2.68 118,240 46,815
0 CYBR CyberArk Software 05/21 354.0700 -1.1900 -0.33 935,030 331,066
0 ANSS ANSYS 05/21 343.0000 -3.0000 -0.87 691,052 237,031
0 CPAY Corpay 05/21 328.0000 -12.8300 -3.76 378,345 124,097
0 ADP Automatic Data Processing 05/21 322.6300 -0.1700 -0.05 1,892,350 610,529
0 SAP SAP 05/21 298.4100 -0.8600 -0.29 761,703 227,300
0 ADSK Autodesk 05/21 292.9300 -2.9100 -0.98 1,831,367 536,462
0 FFIV F5 05/21 286.2600 -0.6400 -0.22 443,373 126,920
0 CRM Salesforce 05/21 282.2800 -5.7800 -2.01 5,689,839 1,606,128
0 VRSN VeriSign 05/21 281.0800 0.2400 0.09 786,751 221,140
0 WDAY Workday 05/21 268.5400 -5.3000 -1.94 1,590,526 427,120
0 IBM IBM 05/21 260.8700 -6.0800 -2.28 3,753,904 979,281
0 EFX Equifax, Inc. 05/21 258.5200 -18.5000 -6.68 2,198,231 568,287
0 PAYC Paycom Software 05/21 257.2500 -3.4400 -1.32 358,804 92,302
0 IESC IES Holdings 05/21 246.1000 -4.6400 -1.85 78,524 19,325
0 BR Broadridge Financial Solutions 05/21 239.0900 -3.5900 -1.48 747,593 178,742
0 VEEV Veeva Systems 05/21 235.0000 -5.7800 -2.40 1,105,581 259,812
0 CHKP Check Point Software 05/21 220.9500 0.0300 0.01 710,423 156,968
0 GWRE Guidewire Software 05/21 210.8400 -4.4600 -2.07 466,437 98,344
0 AAPL Apple 05/21 202.0900 -4.7700 -2.31 59,211,776 11,966,108
0 GRMN Garmin 05/21 200.7400 -3.0200 -1.48 720,556 144,644
0 PCTY Paylocity 05/21 196.5400 -4.0200 -2.00 311,919 61,305
0 TRI Thomson Reuters 05/21 195.1700 -0.9000 -0.46 564,027 110,081
0 MANH Manhattan Associates 05/21 187.9700 -3.8800 -2.02 706,775 132,852
0 EPAM EPAM Systems 05/21 183.6000 -2.2900 -1.23 941,231 172,810
0 JKHY Jack Henry & Associates 05/21 182.9800 -3.0400 -1.63 662,325 121,192
0 CDW CDW 05/21 181.8200 -6.2800 -3.34 970,884 176,526
0 PANW Palo Alto 05/21 181.2600 -13.2200 -6.80 19,049,688 3,452,946
0 CVLT CommVault 05/21 174.4000 -5.1100 -2.85 388,835 67,813
0 GOOG Alphabet - Class C 05/21 170.0600 4.7400 2.87 45,567,580 7,749,223
0 PTC PTC 05/21 169.1300 -4.1100 -2.37 709,924 120,069
0 GOOGL Alphabet - Class A 05/21 168.5600 4.5800 2.79 73,415,952 12,374,993
0 LDOS Leidos 05/21 158.9400 -1.3600 -0.85 1,282,511 203,842
0 ORCL Oracle 05/21 157.1800 -3.1300 -1.95 6,011,038 944,815
0 SPSC SPS Commerce 05/21 144.0500 -4.9500 -3.32 171,507 24,706
0 QLYS Qualys 05/21 135.8300 -2.2500 -1.63 301,796 40,993
0 WEX WEX 05/21 133.0000 -4.1300 -3.01 578,696 76,967
0 BABA Alibaba Group 05/21 123.5900 -1.5700 -1.25 8,521,416 1,053,162
0 SAIC Science Applications International 05/21 122.4500 -0.6900 -0.56 464,498 56,878
0 SNX TD SYNNEX 05/21 121.3400 -2.8100 -2.26 476,574 57,827
0 DSGX Descartes Systems 05/21 113.4700 -0.6700 -0.59 286,614 32,522
0 GIB CGI 05/21 107.5900 -0.6600 -0.61 204,955 22,051
0 EEFT Euronet Worldwide 05/21 106.4500 -4.6200 -4.16 463,994 49,392
0 FORTY Formula Systems 05/21 104.7800 0 0 24 3
0 FTNT Fortinet 05/21 102.8400 -1.9500 -1.86 4,423,738 454,937
0 GLOB Globant 05/21 102.7500 -3.7800 -3.55 1,317,677 135,391
0 NTAP NetApp 05/21 99.5700 -1.4900 -1.47 1,777,247 176,960
0 PEGA Pegasystems 05/21 99.5700 -3.7200 -3.60 7,678,318 764,530
0 IRM Iron Mountain 05/21 96.1200 -4.4200 -4.40 1,627,764 156,461
0 ANET Arista Networks 05/21 92.4300 -3.2400 -3.39 8,339,530 770,823
0 DOX Amdocs 05/21 91.7200 0.7300 0.80 837,326 76,800
0 QTWO Q2 Holdings 05/21 87.2500 -2.7100 -3.01 408,089 35,606
0 CTSH Cognizant 05/21 79.9900 -1.0000 -1.23 3,562,081 284,931
0 FIS Fidelity National Information Services 05/21 79.1700 -1.4300 -1.77 2,827,474 223,851
0 SSNC SS&C Technologies 05/21 78.5300 -1.8600 -2.31 1,538,314 120,804
0 DLB Dolby Laboratories 05/21 75.7600 -1.0700 -1.39 317,603 24,062
0 CSGP CoStar Group 05/21 73.9600 -2.4100 -3.16 3,073,446 227,312
0 OMC Omnicom Group 05/21 73.5300 -2.5600 -3.36 2,352,190 172,957
0 EBAY eBay Inc. 05/21 71.5800 -1.0100 -1.39 3,949,907 282,734
0 WK Workiva 05/21 68.6100 -2.3000 -3.24 466,142 31,982
0 PLUS ePlus 05/21 65.3900 -1.1050 -1.66 143,447 9,380
0 CSGS CSG Systems 05/21 63.9600 -0.8900 -1.37 184,133 11,777
0 BLKB Blackbaud 05/21 62.1200 -1.6400 -2.57 224,936 13,973
0 PRGS Progress Software 05/21 61.8400 -1.3100 -2.07 636,571 39,366
0 WNS WNS (Holdings) 05/21 56.3500 -0.8600 -1.50 742,068 41,816
0 DBD Diebold Nixdorf 05/21 47.7600 -1.0400 -2.13 110,551 5,280
0 CALX Calix 05/21 47.0200 0.1800 0.38 864,689 40,658
0 MRCY Mercury Systems 05/21 46.9000 -1.1500 -2.39 510,571 23,946
0 VRNS Varonis Systems 05/21 46.3100 -0.2200 -0.47 1,032,033 47,793
0 ACIW ACI Worldwide 05/21 45.7000 -2.0900 -4.37 1,328,083 60,693
0 G Genpact 05/21 43.6700 -0.7700 -1.73 1,215,611 53,086
0 PAY Paymentus 05/21 38.6600 -0.8400 -2.13 320,368 12,385
0 EVTC Evertec 05/21 37.7600 -0.6100 -1.59 403,440 15,234
0 INOD Innodata 05/21 34.8100 -2.4100 -6.48 1,374,878 47,860
0 KTOS Kratos Defense & Security 05/21 34.3300 -1.4100 -3.95 1,361,830 46,752
0 SLP Simulations Plus 05/21 31.7000 -0.3850 -1.20 410,169 13,002
0 HPQ HP 05/21 28.6100 -0.3700 -1.28 7,584,751 217,000
0 OTEX Open Text 05/21 28.0200 -0.3300 -1.16 892,759 25,015
0 SPNS Sapiens 05/21 27.9000 -0.3000 -1.06 93,895 2,620
0 RNG Ringcentral 05/21 26.2200 -1.1200 -4.10 1,507,436 39,525
0 FIVN Five9 05/21 25.5100 -1.2300 -4.60 1,941,684 49,532
0 RDWR Radware 05/21 23.4300 -0.2500 -1.06 58,459 1,370
0 NTCT NetScout Systems 05/21 23.3200 -0.2000 -0.85 527,036 12,290
0 PINC Premier 05/21 23.0600 -0.0400 -0.17 1,305,686 30,109
0 ARIS Aris Water Solutions 05/21 23.0300 -0.6200 -2.62 832,372 19,170
0 RCMT RCM Technologies 05/21 22.4600 -0.2600 -1.14 26,503 595
0 TDC Teradata 05/21 21.8200 -0.6700 -2.98 1,180,408 25,757
0 INTC Intel 05/21 20.6900 -0.5800 -2.73 62,904,696 1,301,498
0 INFY Infosys 05/21 18.1600 -0.0800 -0.44 7,863,640 142,804
0 PRO PROS Holdings 05/21 17.2400 -0.8600 -4.75 443,922 7,653
0 ATEN A10 Networks 05/21 17.1500 -0.3100 -1.78 699,951 12,004
0 VRNT Verint Systems 05/21 16.5500 -1.0700 -6.07 439,146 7,268
0 CSPI CSP 05/21 15.4300 0.1100 0.72 10,991 170
0 MGIC Magic Software 05/21 15.3800 -0.4250 -2.69 115,349 1,774
0 DAKT Daktronics 05/21 15.3050 -0.0950 -0.62 562,049 8,602
0 DLX Deluxe Corp. 05/21 14.2600 -0.7300 -4.87 356,463 5,083
0 RDCM Radcom Ltd. 05/21 13.2000 -0.2800 -2.08 50,400 665
0 NAVI Navient 05/21 12.9800 -0.5300 -3.92 516,665 6,706
0 DMRC Digimarc 05/21 12.5000 -0.7300 -5.52 138,683 1,734
0 PERI Perion Network 05/21 10.6100 0.1100 1.05 593,089 6,293
0 AMBR Amber 05/21 9.9500 0.2400 2.47 202,364 2,014
0 MITK Mitek Systems 05/21 9.5500 -0.2200 -2.25 425,254 4,061
0 ASUR Asure Software 05/21 9.5200 -0.2200 -2.26 31,499 300
0 CTLP Cantaloupe 05/21 8.4200 -0.0600 -0.71 444,408 3,742
0 VHC VirnetX Holding 05/21 8.1200 -0.2800 -3.33 10,610 86
0 MG Mistras Group 05/21 7.5500 -0.2900 -3.70 212,756 1,606
0 MHH Mastech Digital 05/21 6.7600 -0.2500 -3.57 26,446 179
0 MOMO Hello Group 05/21 6.1000 -0.0500 -0.81 663,141 4,045
0 COMM Commscope 05/21 5.5500 -0.2600 -4.48 5,175,161 28,722
0 EGAN eGain 05/21 5.3500 0.1400 2.69 37,783 202
0 TTEC TTEC Holdings 05/21 5.1850 -0.3650 -6.58 313,100 1,623
0 MTLS Materialise 05/21 5.1300 -0.0400 -0.77 144,183 740
0 UIS Unisys 05/21 4.9900 -0.2400 -4.59 651,491 3,251
0 IDN Intellicheck 05/21 4.2400 0.2800 7.07 2,158,541 9,152
0 APPS Digital Turbine 05/21 4.1500 -0.4800 -10.37 3,580,296 14,858
0 CMCM Cheetah Mobile 05/21 4.0750 0.0400 0.99 6,905 28
0 BOSC B.O.S. Better Online Solutions 05/21 3.9600 -0.0900 -2.22 23,806 94
0 ICAD iCAD 05/21 3.8200 -0.1400 -3.54 406,905 1,554
0 CNVS Cineverse 05/21 3.3600 -0.1000 -2.89 95,821 322
0 WYY WidePoint 05/21 3.1500 -0.1500 -4.55 233,862 737
0 WIT Wipro 05/21 2.9000 -0.0100 -0.34 3,455,633 10,021
0 SABR Sabre 05/21 2.6000 -0.0800 -2.99 7,551,010 19,633
0 UPLD Upland Software 05/21 2.3800 -0.2000 -7.75 89,936 214
0 HIVE HIVE Digital Technologies 05/21 2.0000 -0.0800 -3.85 20,253,616 40,507
0 RCON Recon Technology 05/21 1.9100 -0.0921 -4.60 1,529 3
0 DDD 3D Systems 05/21 1.6100 -0.1200 -6.94 3,850,842 6,200
0 BLIN Bridgeline Digital 05/21 1.5500 -0.0600 -3.73 25,188 39
0 CNET ZW Data Action 05/21 1.4100 -0.0459 -3.15 9,893 14
0 MNDO MIND C.T.I. 05/21 1.4100 -0.0799 -5.36 25,306 36
0 SGRP SPAR Group 05/21 1.1650 0.0050 0.43 11,048 13
0 MRIN Marin Software 05/21 0.8901 -0.0199 -2.19 42,737 38
0 ANY Sphere 3D 05/21 0.8861 -0.0257 -2.82 1,045,267 926
0 ASPS Altisource Portfolio Solutions 05/21 0.8300 -0.0052 -0.62 96,852 80
0 SMSI Smith Micro Software 05/21 0.7800 -0.0742 -8.69 161,161 126
0 BCOR Grayscale Bitcoin Adopters ETF N/A N/A N/A N/A N/A N/A
0 INOV Innovator International Developed Power Buffer ETF N/A N/A N/A N/A N/A N/A

資料排序中...請稍候
1m3m1y5yYTD