NetSol Technologies Inc.
〈NTWK〉
產業相關公司
hide![]() |
走勢 | 代碼 | 英文簡稱 | 日期 | 成交價![]() |
漲跌 | 幅度(%) | 成交量 | 成交值(千元) |
---|---|---|---|---|---|---|---|---|---|
1 | NTWK | NetSol Technologies | 05/21 | 2.8100 | -0.0600 | -2.09 | 5,142 | 14 | |
0 | FICO | Fair Isaac | 05/21 | 1,707.9400 | -319.0600 | -15.74 | 941,747 | 1,608,447 | |
0 | NOW | ServiceNow | 05/21 | 1,014.7600 | -7.0800 | -0.69 | 1,259,600 | 1,278,192 | |
0 | INTU | Intuit | 05/21 | 659.9800 | -11.1800 | -1.67 | 1,478,998 | 976,109 | |
0 | HUBS | HubSpot | 05/21 | 621.2500 | -20.5000 | -3.19 | 693,808 | 431,028 | |
0 | MA | Mastercard | 05/21 | 569.5400 | -11.5700 | -1.99 | 2,505,290 | 1,426,863 | |
0 | TYL | Tyler Technologies | 05/21 | 566.8200 | -7.4100 | -1.29 | 241,294 | 136,770 | |
0 | CACI | CACI International | 05/21 | 472.6300 | -4.6600 | -0.98 | 190,264 | 89,924 | |
0 | FDS | FactSet Research | 05/21 | 464.3100 | -5.8500 | -1.24 | 352,439 | 163,641 | |
0 | MSFT | Microsoft | 05/21 | 452.5700 | -5.6000 | -1.22 | 19,216,906 | 8,696,995 | |
0 | MSI | Motorola Solutions | 05/21 | 426.4400 | 3.5100 | 0.83 | 1,116,454 | 476,101 | |
0 | CW | Curtiss-Wright | 05/21 | 415.4300 | -3.6100 | -0.86 | 431,571 | 179,288 | |
0 | ADBE | Adobe | 05/21 | 414.0300 | -3.5800 | -0.86 | 2,495,783 | 1,033,329 | |
0 | MSTR | MicroStrategy Incorporated | 05/21 | 402.6900 | -14.2300 | -3.41 | 18,698,520 | 7,529,707 | |
0 | ESLT | Elbit Systems | 05/21 | 395.9300 | -10.9100 | -2.68 | 118,240 | 46,815 | |
0 | CYBR | CyberArk Software | 05/21 | 354.0700 | -1.1900 | -0.33 | 935,030 | 331,066 | |
0 | ANSS | ANSYS | 05/21 | 343.0000 | -3.0000 | -0.87 | 691,052 | 237,031 | |
0 | CPAY | Corpay | 05/21 | 328.0000 | -12.8300 | -3.76 | 378,345 | 124,097 | |
0 | ADP | Automatic Data Processing | 05/21 | 322.6300 | -0.1700 | -0.05 | 1,892,350 | 610,529 | |
0 | SAP | SAP | 05/21 | 298.4100 | -0.8600 | -0.29 | 761,703 | 227,300 | |
0 | ADSK | Autodesk | 05/21 | 292.9300 | -2.9100 | -0.98 | 1,831,367 | 536,462 | |
0 | FFIV | F5 | 05/21 | 286.2600 | -0.6400 | -0.22 | 443,373 | 126,920 | |
0 | CRM | Salesforce | 05/21 | 282.2800 | -5.7800 | -2.01 | 5,689,839 | 1,606,128 | |
0 | VRSN | VeriSign | 05/21 | 281.0800 | 0.2400 | 0.09 | 786,751 | 221,140 | |
0 | WDAY | Workday | 05/21 | 268.5400 | -5.3000 | -1.94 | 1,590,526 | 427,120 | |
0 | IBM | IBM | 05/21 | 260.8700 | -6.0800 | -2.28 | 3,753,904 | 979,281 | |
0 | EFX | Equifax, Inc. | 05/21 | 258.5200 | -18.5000 | -6.68 | 2,198,231 | 568,287 | |
0 | PAYC | Paycom Software | 05/21 | 257.2500 | -3.4400 | -1.32 | 358,804 | 92,302 | |
0 | IESC | IES Holdings | 05/21 | 246.1000 | -4.6400 | -1.85 | 78,524 | 19,325 | |
0 | BR | Broadridge Financial Solutions | 05/21 | 239.0900 | -3.5900 | -1.48 | 747,593 | 178,742 | |
0 | VEEV | Veeva Systems | 05/21 | 235.0000 | -5.7800 | -2.40 | 1,105,581 | 259,812 | |
0 | CHKP | Check Point Software | 05/21 | 220.9500 | 0.0300 | 0.01 | 710,423 | 156,968 | |
0 | GWRE | Guidewire Software | 05/21 | 210.8400 | -4.4600 | -2.07 | 466,437 | 98,344 | |
0 | AAPL | Apple | 05/21 | 202.0900 | -4.7700 | -2.31 | 59,211,776 | 11,966,108 | |
0 | GRMN | Garmin | 05/21 | 200.7400 | -3.0200 | -1.48 | 720,556 | 144,644 | |
0 | PCTY | Paylocity | 05/21 | 196.5400 | -4.0200 | -2.00 | 311,919 | 61,305 | |
0 | TRI | Thomson Reuters | 05/21 | 195.1700 | -0.9000 | -0.46 | 564,027 | 110,081 | |
0 | MANH | Manhattan Associates | 05/21 | 187.9700 | -3.8800 | -2.02 | 706,775 | 132,852 | |
0 | EPAM | EPAM Systems | 05/21 | 183.6000 | -2.2900 | -1.23 | 941,231 | 172,810 | |
0 | JKHY | Jack Henry & Associates | 05/21 | 182.9800 | -3.0400 | -1.63 | 662,325 | 121,192 | |
0 | CDW | CDW | 05/21 | 181.8200 | -6.2800 | -3.34 | 970,884 | 176,526 | |
0 | PANW | Palo Alto | 05/21 | 181.2600 | -13.2200 | -6.80 | 19,049,688 | 3,452,946 | |
0 | CVLT | CommVault | 05/21 | 174.4000 | -5.1100 | -2.85 | 388,835 | 67,813 | |
0 | GOOG | Alphabet - Class C | 05/21 | 170.0600 | 4.7400 | 2.87 | 45,567,580 | 7,749,223 | |
0 | PTC | PTC | 05/21 | 169.1300 | -4.1100 | -2.37 | 709,924 | 120,069 | |
0 | GOOGL | Alphabet - Class A | 05/21 | 168.5600 | 4.5800 | 2.79 | 73,415,952 | 12,374,993 | |
0 | LDOS | Leidos | 05/21 | 158.9400 | -1.3600 | -0.85 | 1,282,511 | 203,842 | |
0 | ORCL | Oracle | 05/21 | 157.1800 | -3.1300 | -1.95 | 6,011,038 | 944,815 | |
0 | SPSC | SPS Commerce | 05/21 | 144.0500 | -4.9500 | -3.32 | 171,507 | 24,706 | |
0 | QLYS | Qualys | 05/21 | 135.8300 | -2.2500 | -1.63 | 301,796 | 40,993 | |
0 | WEX | WEX | 05/21 | 133.0000 | -4.1300 | -3.01 | 578,696 | 76,967 | |
0 | BABA | Alibaba Group | 05/21 | 123.5900 | -1.5700 | -1.25 | 8,521,416 | 1,053,162 | |
0 | SAIC | Science Applications International | 05/21 | 122.4500 | -0.6900 | -0.56 | 464,498 | 56,878 | |
0 | SNX | TD SYNNEX | 05/21 | 121.3400 | -2.8100 | -2.26 | 476,574 | 57,827 | |
0 | DSGX | Descartes Systems | 05/21 | 113.4700 | -0.6700 | -0.59 | 286,614 | 32,522 | |
0 | GIB | CGI | 05/21 | 107.5900 | -0.6600 | -0.61 | 204,955 | 22,051 | |
0 | EEFT | Euronet Worldwide | 05/21 | 106.4500 | -4.6200 | -4.16 | 463,994 | 49,392 | |
0 | FORTY | Formula Systems | 05/21 | 104.7800 | 0 | 0 | 24 | 3 | |
0 | FTNT | Fortinet | 05/21 | 102.8400 | -1.9500 | -1.86 | 4,423,738 | 454,937 | |
0 | GLOB | Globant | 05/21 | 102.7500 | -3.7800 | -3.55 | 1,317,677 | 135,391 | |
0 | NTAP | NetApp | 05/21 | 99.5700 | -1.4900 | -1.47 | 1,777,247 | 176,960 | |
0 | PEGA | Pegasystems | 05/21 | 99.5700 | -3.7200 | -3.60 | 7,678,318 | 764,530 | |
0 | IRM | Iron Mountain | 05/21 | 96.1200 | -4.4200 | -4.40 | 1,627,764 | 156,461 | |
0 | ANET | Arista Networks | 05/21 | 92.4300 | -3.2400 | -3.39 | 8,339,530 | 770,823 | |
0 | DOX | Amdocs | 05/21 | 91.7200 | 0.7300 | 0.80 | 837,326 | 76,800 | |
0 | QTWO | Q2 Holdings | 05/21 | 87.2500 | -2.7100 | -3.01 | 408,089 | 35,606 | |
0 | CTSH | Cognizant | 05/21 | 79.9900 | -1.0000 | -1.23 | 3,562,081 | 284,931 | |
0 | FIS | Fidelity National Information Services | 05/21 | 79.1700 | -1.4300 | -1.77 | 2,827,474 | 223,851 | |
0 | SSNC | SS&C Technologies | 05/21 | 78.5300 | -1.8600 | -2.31 | 1,538,314 | 120,804 | |
0 | DLB | Dolby Laboratories | 05/21 | 75.7600 | -1.0700 | -1.39 | 317,603 | 24,062 | |
0 | CSGP | CoStar Group | 05/21 | 73.9600 | -2.4100 | -3.16 | 3,073,446 | 227,312 | |
0 | OMC | Omnicom Group | 05/21 | 73.5300 | -2.5600 | -3.36 | 2,352,190 | 172,957 | |
0 | EBAY | eBay Inc. | 05/21 | 71.5800 | -1.0100 | -1.39 | 3,949,907 | 282,734 | |
0 | WK | Workiva | 05/21 | 68.6100 | -2.3000 | -3.24 | 466,142 | 31,982 | |
0 | PLUS | ePlus | 05/21 | 65.3900 | -1.1050 | -1.66 | 143,447 | 9,380 | |
0 | CSGS | CSG Systems | 05/21 | 63.9600 | -0.8900 | -1.37 | 184,133 | 11,777 | |
0 | BLKB | Blackbaud | 05/21 | 62.1200 | -1.6400 | -2.57 | 224,936 | 13,973 | |
0 | PRGS | Progress Software | 05/21 | 61.8400 | -1.3100 | -2.07 | 636,571 | 39,366 | |
0 | WNS | WNS (Holdings) | 05/21 | 56.3500 | -0.8600 | -1.50 | 742,068 | 41,816 | |
0 | DBD | Diebold Nixdorf | 05/21 | 47.7600 | -1.0400 | -2.13 | 110,551 | 5,280 | |
0 | CALX | Calix | 05/21 | 47.0200 | 0.1800 | 0.38 | 864,689 | 40,658 | |
0 | MRCY | Mercury Systems | 05/21 | 46.9000 | -1.1500 | -2.39 | 510,571 | 23,946 | |
0 | VRNS | Varonis Systems | 05/21 | 46.3100 | -0.2200 | -0.47 | 1,032,033 | 47,793 | |
0 | ACIW | ACI Worldwide | 05/21 | 45.7000 | -2.0900 | -4.37 | 1,328,083 | 60,693 | |
0 | G | Genpact | 05/21 | 43.6700 | -0.7700 | -1.73 | 1,215,611 | 53,086 | |
0 | PAY | Paymentus | 05/21 | 38.6600 | -0.8400 | -2.13 | 320,368 | 12,385 | |
0 | EVTC | Evertec | 05/21 | 37.7600 | -0.6100 | -1.59 | 403,440 | 15,234 | |
0 | INOD | Innodata | 05/21 | 34.8100 | -2.4100 | -6.48 | 1,374,878 | 47,860 | |
0 | KTOS | Kratos Defense & Security | 05/21 | 34.3300 | -1.4100 | -3.95 | 1,361,830 | 46,752 | |
0 | SLP | Simulations Plus | 05/21 | 31.7000 | -0.3850 | -1.20 | 410,169 | 13,002 | |
0 | HPQ | HP | 05/21 | 28.6100 | -0.3700 | -1.28 | 7,584,751 | 217,000 | |
0 | OTEX | Open Text | 05/21 | 28.0200 | -0.3300 | -1.16 | 892,759 | 25,015 | |
0 | SPNS | Sapiens | 05/21 | 27.9000 | -0.3000 | -1.06 | 93,895 | 2,620 | |
0 | RNG | Ringcentral | 05/21 | 26.2200 | -1.1200 | -4.10 | 1,507,436 | 39,525 | |
0 | FIVN | Five9 | 05/21 | 25.5100 | -1.2300 | -4.60 | 1,941,684 | 49,532 | |
0 | RDWR | Radware | 05/21 | 23.4300 | -0.2500 | -1.06 | 58,459 | 1,370 | |
0 | NTCT | NetScout Systems | 05/21 | 23.3200 | -0.2000 | -0.85 | 527,036 | 12,290 | |
0 | PINC | Premier | 05/21 | 23.0600 | -0.0400 | -0.17 | 1,305,686 | 30,109 | |
0 | ARIS | Aris Water Solutions | 05/21 | 23.0300 | -0.6200 | -2.62 | 832,372 | 19,170 | |
0 | RCMT | RCM Technologies | 05/21 | 22.4600 | -0.2600 | -1.14 | 26,503 | 595 | |
0 | TDC | Teradata | 05/21 | 21.8200 | -0.6700 | -2.98 | 1,180,408 | 25,757 | |
0 | INTC | Intel | 05/21 | 20.6900 | -0.5800 | -2.73 | 62,904,696 | 1,301,498 | |
0 | INFY | Infosys | 05/21 | 18.1600 | -0.0800 | -0.44 | 7,863,640 | 142,804 | |
0 | PRO | PROS Holdings | 05/21 | 17.2400 | -0.8600 | -4.75 | 443,922 | 7,653 | |
0 | ATEN | A10 Networks | 05/21 | 17.1500 | -0.3100 | -1.78 | 699,951 | 12,004 | |
0 | VRNT | Verint Systems | 05/21 | 16.5500 | -1.0700 | -6.07 | 439,146 | 7,268 | |
0 | CSPI | CSP | 05/21 | 15.4300 | 0.1100 | 0.72 | 10,991 | 170 | |
0 | MGIC | Magic Software | 05/21 | 15.3800 | -0.4250 | -2.69 | 115,349 | 1,774 | |
0 | DAKT | Daktronics | 05/21 | 15.3050 | -0.0950 | -0.62 | 562,049 | 8,602 | |
0 | DLX | Deluxe Corp. | 05/21 | 14.2600 | -0.7300 | -4.87 | 356,463 | 5,083 | |
0 | RDCM | Radcom Ltd. | 05/21 | 13.2000 | -0.2800 | -2.08 | 50,400 | 665 | |
0 | NAVI | Navient | 05/21 | 12.9800 | -0.5300 | -3.92 | 516,665 | 6,706 | |
0 | DMRC | Digimarc | 05/21 | 12.5000 | -0.7300 | -5.52 | 138,683 | 1,734 | |
0 | PERI | Perion Network | 05/21 | 10.6100 | 0.1100 | 1.05 | 593,089 | 6,293 | |
0 | AMBR | Amber | 05/21 | 9.9500 | 0.2400 | 2.47 | 202,364 | 2,014 | |
0 | MITK | Mitek Systems | 05/21 | 9.5500 | -0.2200 | -2.25 | 425,254 | 4,061 | |
0 | ASUR | Asure Software | 05/21 | 9.5200 | -0.2200 | -2.26 | 31,499 | 300 | |
0 | CTLP | Cantaloupe | 05/21 | 8.4200 | -0.0600 | -0.71 | 444,408 | 3,742 | |
0 | VHC | VirnetX Holding | 05/21 | 8.1200 | -0.2800 | -3.33 | 10,610 | 86 | |
0 | MG | Mistras Group | 05/21 | 7.5500 | -0.2900 | -3.70 | 212,756 | 1,606 | |
0 | MHH | Mastech Digital | 05/21 | 6.7600 | -0.2500 | -3.57 | 26,446 | 179 | |
0 | MOMO | Hello Group | 05/21 | 6.1000 | -0.0500 | -0.81 | 663,141 | 4,045 | |
0 | COMM | Commscope | 05/21 | 5.5500 | -0.2600 | -4.48 | 5,175,161 | 28,722 | |
0 | EGAN | eGain | 05/21 | 5.3500 | 0.1400 | 2.69 | 37,783 | 202 | |
0 | TTEC | TTEC Holdings | 05/21 | 5.1850 | -0.3650 | -6.58 | 313,100 | 1,623 | |
0 | MTLS | Materialise | 05/21 | 5.1300 | -0.0400 | -0.77 | 144,183 | 740 | |
0 | UIS | Unisys | 05/21 | 4.9900 | -0.2400 | -4.59 | 651,491 | 3,251 | |
0 | IDN | Intellicheck | 05/21 | 4.2400 | 0.2800 | 7.07 | 2,158,541 | 9,152 | |
0 | APPS | Digital Turbine | 05/21 | 4.1500 | -0.4800 | -10.37 | 3,580,296 | 14,858 | |
0 | CMCM | Cheetah Mobile | 05/21 | 4.0750 | 0.0400 | 0.99 | 6,905 | 28 | |
0 | BOSC | B.O.S. Better Online Solutions | 05/21 | 3.9600 | -0.0900 | -2.22 | 23,806 | 94 | |
0 | ICAD | iCAD | 05/21 | 3.8200 | -0.1400 | -3.54 | 406,905 | 1,554 | |
0 | CNVS | Cineverse | 05/21 | 3.3600 | -0.1000 | -2.89 | 95,821 | 322 | |
0 | WYY | WidePoint | 05/21 | 3.1500 | -0.1500 | -4.55 | 233,862 | 737 | |
0 | WIT | Wipro | 05/21 | 2.9000 | -0.0100 | -0.34 | 3,455,633 | 10,021 | |
0 | SABR | Sabre | 05/21 | 2.6000 | -0.0800 | -2.99 | 7,551,010 | 19,633 | |
0 | UPLD | Upland Software | 05/21 | 2.3800 | -0.2000 | -7.75 | 89,936 | 214 | |
0 | HIVE | HIVE Digital Technologies | 05/21 | 2.0000 | -0.0800 | -3.85 | 20,253,616 | 40,507 | |
0 | RCON | Recon Technology | 05/21 | 1.9100 | -0.0921 | -4.60 | 1,529 | 3 | |
0 | DDD | 3D Systems | 05/21 | 1.6100 | -0.1200 | -6.94 | 3,850,842 | 6,200 | |
0 | BLIN | Bridgeline Digital | 05/21 | 1.5500 | -0.0600 | -3.73 | 25,188 | 39 | |
0 | CNET | ZW Data Action | 05/21 | 1.4100 | -0.0459 | -3.15 | 9,893 | 14 | |
0 | MNDO | MIND C.T.I. | 05/21 | 1.4100 | -0.0799 | -5.36 | 25,306 | 36 | |
0 | SGRP | SPAR Group | 05/21 | 1.1650 | 0.0050 | 0.43 | 11,048 | 13 | |
0 | MRIN | Marin Software | 05/21 | 0.8901 | -0.0199 | -2.19 | 42,737 | 38 | |
0 | ANY | Sphere 3D | 05/21 | 0.8861 | -0.0257 | -2.82 | 1,045,267 | 926 | |
0 | ASPS | Altisource Portfolio Solutions | 05/21 | 0.8300 | -0.0052 | -0.62 | 96,852 | 80 | |
0 | SMSI | Smith Micro Software | 05/21 | 0.7800 | -0.0742 | -8.69 | 161,161 | 126 | |
0 | BCOR | Grayscale Bitcoin Adopters ETF | N/A | N/A | N/A | N/A | N/A | N/A | |
0 | INOV | Innovator International Developed Power Buffer ETF | N/A | N/A | N/A | N/A | N/A | N/A |

資料排序中...請稍候