Nova Minerals Limited
〈NVA〉
| 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | ETF檔數 |
|---|---|---|---|---|---|---|---|---|
| SES | SES | 11/12 | 0.2964 | -0.0635 | -17.64 | 5,027,411 | 10 | |
| AMP | Ameriprise Financial Inc. | 11/12 | 561.3100 | -2.6900 | -0.48 | 518,680 | 8 | |
| BTE | Baytex Energy | 11/12 | 2.9000 | -0.0200 | -0.68 | 8,686,603 | 7 | |
| PD | PagerDuty | 11/12 | 19.7300 | -0.6800 | -3.33 | 895,228 | 7 | |
| CG | Carlyle Group | 11/12 | 52.2700 | -1.0300 | -1.93 | 2,779,640 | 6 | |
| OBE | Obsidian Energy | 11/12 | 5.4400 | -0.1800 | -3.20 | 481,932 | 6 | |
| MEG | Montrose Environmental | 11/12 | 21.9600 | 0.2000 | 0.92 | 845,598 | 6 | |
| SU | Suncor Energy | 11/12 | 38.1100 | -0.7200 | -1.85 | 6,475,041 | 6 | |
| PRU | Prudential Financial | 11/12 | 125.4900 | 0.4900 | 0.39 | 1,100,721 | 5 | |
| IMO | Imperial Oil | 11/12 | 72.8500 | -0.9000 | -1.22 | 270,114 | 5 | |
| IMG | CIMG | 11/12 | 0.6801 | -0.0099 | -1.43 | 113,310 | 5 | |
| CNQ | Canadian Natural Resources Ltd. | 11/12 | 33.7600 | -0.4600 | -1.34 | 3,417,926 | 5 | |
| SPB | Spectrum Brands | 11/12 | 94.7300 | 0.3800 | 0.40 | 273,278 | 5 | |
| LIF | Life360 | 11/12 | 48.1000 | -0.0900 | -0.19 | 312,208 | 5 | |
| BEN | Franklin Resources | 11/12 | 21.4700 | -0.1000 | -0.46 | 3,377,486 | 5 | |
| COP | ConocoPhillips | 11/12 | 110.6400 | -1.4100 | -1.26 | 5,159,371 | 5 | |
| CIX | CompX International Inc. | 11/12 | 27.6700 | -1.0000 | -3.49 | 11,285 | 5 | |
| HBM | HudBay Minerals | 11/12 | 8.5700 | -0.1500 | -1.72 | 4,876,799 | 5 | |
| VET | Vermilion Energy | 11/12 | 9.4200 | -0.2700 | -2.79 | 932,081 | 5 | |
| CCO | Clear Channel Outdoor | 11/12 | 1.6300 | 0.0100 | 0.62 | 2,414,927 | 5 | |
| MMS | Maximus | 11/12 | 90.5400 | -0.9700 | -1.06 | 448,259 | 4 | |
| PAAS | Pan American Silver | 11/12 | 22.0000 | 0.3100 | 1.43 | 3,545,370 | 4 | |
| HLI | Houlihan Lokey | 11/12 | 186.5300 | -3.3800 | -1.78 | 202,120 | 4 | |
| MFI | mF International | 11/12 | 0.8050 | 0.0048 | 0.60 | 35,414 | 4 | |
| CASH | Pathward Financial | 11/12 | 81.5700 | 0.0300 | 0.04 | 249,463 | 4 | |
| AGI | Alamos Gold | 11/12 | 17.9400 | -0.2400 | -1.32 | 2,701,047 | 4 | |
| IDR | Idaho Strategic | 11/12 | 11.2000 | -0.0500 | -0.44 | 353,904 | 4 | |
| LRE | Lead Real Estate | 11/12 | 2.1600 | -0.0200 | -0.92 | 4,417 | 4 | |
| LEG | Leggett & Platt | 11/12 | 11.8700 | -0.2000 | -1.66 | 1,553,158 | 4 | |
| SJ | Scienjoy Holding | 11/12 | 1.0000 | 0.0002 | 0.02 | 109,123 | 4 | |
| NXE | Nexgen Energy | 11/12 | 7.6000 | 0.3500 | 4.83 | 8,415,990 | 4 | |
| BB | BlackBerry | 11/12 | 2.4200 | -0.0100 | -0.41 | 10,002,827 | 4 | |
| NG | NovaGold Resources | 11/12 | 3.3000 | -0.0700 | -2.08 | 1,536,691 | 4 | |
| ARIS | Aris Water Solutions | 11/12 | 25.1100 | -0.1500 | -0.59 | 660,694 | 4 | |
| STM | STMicroelectronics | 11/12 | 27.1500 | 0.2900 | 1.08 | 4,039,121 | 4 | |
| ATS | ATS | 11/12 | 28.3700 | -0.4200 | -1.46 | 180,109 | 4 | |
| IAG | IAMGOLD Corp. | 11/12 | 5.0300 | -0.1900 | -3.64 | 7,283,398 | 4 | |
| NEM | Newmont | 11/12 | 41.5800 | -0.7500 | -1.77 | 14,898,928 | 4 | |
| GEN | Gen | 11/12 | 30.5300 | 0.1600 | 0.53 | 3,443,206 | 4 | |
| IP | International Paper | 11/12 | 57.3100 | -0.3500 | -0.61 | 3,385,242 | 4 | |
| SFL | SFL Corporation | 11/12 | 10.0700 | -0.1000 | -0.98 | 1,070,532 | 4 | |
| TXG | 10x Genomics | 11/12 | 15.6800 | -0.2200 | -1.38 | 1,792,757 | 4 | |
| CVE | Cenovus Energy Inc. | 11/12 | 15.7400 | -0.2900 | -1.81 | 9,130,684 | 4 | |
| ARE | Alexandria Real Estate Equity | 11/12 | 108.3300 | -3.0300 | -2.72 | 966,229 | 4 | |
| ERO | Ero Copper | 11/12 | 16.3100 | -0.2600 | -1.57 | 399,461 | 4 | |
| SAN | Banco Santander | 11/12 | 4.6600 | -0.1300 | -2.71 | 2,968,786 | 3 | |
| NOG | Northern Oil and Gas | 11/12 | 40.6800 | -0.4200 | -1.02 | 872,501 | 3 | |
| PETS | PetMed Express | 11/12 | 5.1700 | -0.2500 | -4.61 | 218,140 | 3 | |
| RIO | Rio Tinto | 11/12 | 61.2000 | -1.4000 | -2.24 | 4,153,491 | 3 | |
| ESI | Element Solutions | 11/12 | 28.3900 | -0.3500 | -1.22 | 1,056,694 | 3 | |
| DEC | Diversified Energy | 11/12 | 12.8700 | 0.0100 | 0.08 | 325,620 | 3 | |
| THG | Hanover Insurance Group Inc. | 11/12 | 164.0400 | 1.4900 | 0.92 | 200,753 | 3 | |
| KAR | OPENLANE | 11/12 | 20.2100 | 0.1800 | 0.90 | 782,553 | 3 | |
| ICAD | iCAD | 11/12 | 2.4000 | 0.2900 | 13.74 | 528,115 | 3 | |
| MAG | Mag Silver | 11/12 | 15.2200 | 0.0300 | 0.20 | 761,439 | 3 | |
| MFG | Mizuho Financial Group | 11/12 | 4.5100 | -0.0300 | -0.66 | 797,306 | 3 | |
| SHEL | Shell | 11/12 | 65.5700 | -1.2700 | -1.90 | 6,797,209 | 3 | |
| TRN | Trinity Industries Inc. | 11/12 | 38.2800 | 0.0800 | 0.21 | 1,456,848 | 3 | |
| FOUR | Shift4 Payments | 11/12 | 99.1200 | -5.7900 | -5.52 | 4,168,123 | 3 | |
| NHC | National Healthcare | 11/12 | 130.6200 | -5.1300 | -3.78 | 60,138 | 3 | |
| FRO | Frontline | 11/12 | 18.5400 | -0.3500 | -1.85 | 2,110,224 | 3 | |
| CPS | Cooper-Standard | 11/12 | 16.7700 | 0.0400 | 0.24 | 179,756 | 3 | |
| LB | LandBridge | 11/12 | 70.0500 | 2.8700 | 4.27 | 444,899 | 3 | |
| BAP | Credicorp | 11/12 | 187.4900 | 1.9900 | 1.07 | 161,871 | 3 | |
| SON | Sonoco Products Co. | 11/12 | 50.7700 | 0.1000 | 0.20 | 664,512 | 3 | |
| SOL | Emeren | 11/12 | 2.0200 | -0.1100 | -5.16 | 233,017 | 3 | |
| EPR | EPR Properties | 11/12 | 45.4000 | -0.2100 | -0.46 | 477,327 | 3 | |
| MX | MagnaChip | 11/12 | 3.8600 | 0.0600 | 1.58 | 318,016 | 3 | |
| MRO | Marathon Oil | 11/12 | 28.3200 | -0.3000 | -1.05 | 5,521,058 | 3 | |
| SSL | Sasol | 11/12 | 5.3600 | -0.2000 | -3.60 | 1,316,898 | 3 | |
| AUB | Atlantic Union Bankshares | 11/12 | 42.7300 | -0.3100 | -0.72 | 1,338,108 | 3 | |
| GPOR | Gulfport Energy | 11/12 | 162.7600 | -1.2900 | -0.79 | 237,305 | 3 | |
| PAG | Penske Automotive | 11/12 | 161.0800 | 0.1600 | 0.10 | 159,365 | 3 | |
| APA | APA | 11/12 | 21.8700 | -0.3000 | -1.35 | 6,863,441 | 3 | |
| AGR | Avangrid | 11/12 | 35.8400 | 0 | 0 | 529,231 | 3 | |
| DAN | Dana | 11/12 | 8.5800 | 0.0200 | 0.23 | 3,180,094 | 3 | |
| CR | Crane | 11/12 | 177.0000 | -1.7300 | -0.97 | 181,635 | 3 | |
| RENE | Cartesian Growth II | 11/12 | 11.6300 | 0 | 0 | 216 | 3 | |
| GTE | Gran Tierra Energy | 11/12 | 6.0900 | -0.1300 | -2.09 | 309,578 | 3 | |
| BLX | Banco Latinoamericano de Comerci | 11/12 | 34.1600 | -0.2500 | -0.73 | 113,343 | 3 | |
| ASC | Ardmore Shipping | 11/12 | 11.9800 | -0.2700 | -2.20 | 1,099,726 | 3 | |
| CF | CF Industries Holdings Inc. | 11/12 | 84.2200 | -0.8600 | -1.01 | 2,286,657 | 3 | |
| SRE | Sempra | 11/12 | 92.2000 | 0.0800 | 0.09 | 3,377,389 | 3 | |
| EXE | Expand Energy | 11/12 | 95.5800 | -0.1600 | -0.17 | 2,172,043 | 3 | |
| BLND | Blend Labs | 11/12 | 4.5500 | -0.2000 | -4.21 | 2,075,079 | 3 | |
| SIG | Signet Jewelers Ltd. | 11/12 | 98.5900 | 0.5200 | 0.53 | 559,976 | 3 | |
| ING | ING Groep N.V.(ADR) | 11/12 | 15.7200 | -0.3100 | -1.93 | 2,035,192 | 3 | |
| CE | Celanese | 11/12 | 75.7100 | -2.9000 | -3.69 | 3,842,149 | 3 | |
| STRS | Stratus Properties | 11/12 | 25.0300 | -2.7700 | -9.96 | 10,891 | 3 | |
| PBH | Prestige Consumer Healthcare | 11/12 | 81.6300 | -0.1200 | -0.15 | 517,190 | 3 | |
| NGD | New Gold | 11/12 | 2.5400 | 0.0100 | 0.40 | 9,438,090 | 3 | |
| SPT | Sprout Social | 11/12 | 28.7900 | 0.1900 | 0.66 | 896,135 | 3 | |
| LAND | Gladstone Land | 11/12 | 12.3400 | -0.2300 | -1.83 | 284,733 | 3 | |
| SSRM | SSR Mining | 11/12 | 5.3200 | -0.2000 | -3.62 | 2,101,977 | 3 | |
| EFX | Equifax, Inc. | 11/12 | 267.7700 | -3.2300 | -1.19 | 743,197 | 3 | |
| GNS | Genius Group | 11/12 | 1.0500 | 0.4190 | 66.40 | 116,107,344 | 3 | |
| STR | Sitio Royalties | 11/12 | 24.3400 | -0.6300 | -2.52 | 1,063,899 | 3 | |
| VNT | Vontier | 11/12 | 39.5200 | -0.8300 | -2.06 | 1,087,813 | 3 | |
| EQT | EQT | 11/12 | 43.7800 | -0.2000 | -0.45 | 8,377,112 | 3 | |
| CIA | Citizens, Inc. Class A | 11/12 | 4.3800 | -0.0900 | -2.01 | 112,002 | 3 |