首頁 / 個股資料 / 相關公司 / ETF成分股
Nova Minerals Limited
〈NVA〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
SES SES 11/22 0.3058 0.0058 1.93 1,990,157 10
AMP Ameriprise Financial Inc. 11/22 572.0700 1.8600 0.33 514,020 8
BTE Baytex Energy 11/22 3.0200 0 0 7,917,072 7
PD PagerDuty 11/22 20.6700 0.8300 4.18 963,802 7
OBE Obsidian Energy 11/22 5.8800 0.0200 0.34 213,787 6
CG Carlyle Group 11/22 53.6500 0.8600 1.63 2,523,834 6
SU Suncor Energy 11/22 41.5300 0.4000 0.97 5,385,695 6
MEG Montrose Environmental 11/22 17.8900 -0.9300 -4.94 585,323 6
PRU Prudential Financial 11/22 127.8900 1.6300 1.29 1,117,397 6
CNQ Canadian Natural Resources Ltd. 11/22 34.8400 0.2900 0.84 4,643,126 5
LIF Life360 11/22 40.9500 -1.5200 -3.58 293,935 5
VET Vermilion Energy 11/22 10.6900 -0.1500 -1.38 993,469 5
IMG CIMG 11/22 0.5900 0.0695 13.35 126,757 5
CIX CompX International Inc. 11/22 27.6400 -0.1700 -0.61 3,195 5
HBM HudBay Minerals 11/22 9.1200 -0.0100 -0.11 1,366,078 5
IMO Imperial Oil 11/22 77.1300 0.0400 0.05 265,677 5
COP ConocoPhillips 11/22 111.7500 -0.1500 -0.13 7,516,628 5
BEN Franklin Resources 11/22 21.9600 0.2400 1.10 2,585,190 5
SPB Spectrum Brands 11/22 90.4500 0.1900 0.21 337,573 5
CCO Clear Channel Outdoor 11/22 1.5800 -0.0100 -0.63 737,789 5
STM STMicroelectronics 11/22 24.4800 -0.0600 -0.24 4,107,497 4
SAN Banco Santander 11/22 4.5500 -0.1900 -4.01 5,565,613 4
NG NovaGold Resources 11/22 3.6500 0.0500 1.39 1,074,302 4
IAG IAMGOLD Corp. 11/22 5.7000 0 0 6,252,390 4
MMS Maximus 11/22 73.0900 -1.8700 -2.49 2,164,995 4
NEM Newmont 11/22 43.3800 0.0600 0.14 8,038,462 4
ARIS Aris Water Solutions 11/22 26.9900 -0.4400 -1.60 568,704 4
NXE Nexgen Energy 11/22 8.8800 0.1500 1.72 10,732,874 4
EXE Expand Energy 11/22 99.4300 -1.5400 -1.53 3,284,375 4
LRE Lead Real Estate 11/22 2.2000 0.0300 1.38 24,266 4
IDR Idaho Strategic 11/22 11.8500 -0.0800 -0.67 259,914 4
SJ Scienjoy Holding 11/22 0.9200 -0.0500 -5.15 36,871 4
TXG 10x Genomics 11/22 14.3100 1.0200 7.67 5,631,208 4
GEN Gen 11/22 30.1900 0.3800 1.27 2,545,572 4
ATS ATS 11/22 31.2800 2.0400 6.98 184,133 4
BB BlackBerry 11/22 2.3500 0.0300 1.29 6,823,659 4
LEG Leggett & Platt 11/22 11.6600 0.2500 2.19 1,745,694 4
CVE Cenovus Energy Inc. 11/22 16.1900 -0.0100 -0.06 10,133,579 4
IP International Paper 11/22 59.3200 0.1400 0.24 3,454,768 4
ARE Alexandria Real Estate Equity 11/22 108.3000 2.4100 2.28 1,308,508 4
SFL SFL Corporation 11/22 10.9900 0.1000 0.92 722,695 4
ERO Ero Copper 11/22 15.6100 -0.2800 -1.76 436,669 4
HLI Houlihan Lokey 11/22 188.7400 0.0800 0.04 435,836 4
MFI mF International 11/22 0.7551 0.0251 3.44 91,858 4
CASH Pathward Financial 11/22 82.9000 2.1200 2.62 177,542 4
PAAS Pan American Silver 11/22 22.5800 -0.3300 -1.44 2,796,494 4
AGI Alamos Gold 11/22 18.8700 0.0100 0.05 2,050,163 4
NGD New Gold 11/22 2.8300 -0.0500 -1.74 7,625,120 3
ING ING Groep N.V.(ADR) 11/22 15.2800 -0.3600 -2.30 3,478,247 3
GNS Genius Group 11/22 0.9000 -0.0215 -2.33 2,863,160 3
EPR EPR Properties 11/22 45.0200 0.2200 0.49 455,006 3
PETS PetMed Express 11/22 4.7800 0.1400 3.02 144,894 3
ICAD iCAD 11/22 1.5400 0 0 171,234 3
EFX Equifax, Inc. 11/22 253.5800 0.6800 0.27 773,327 3
VNT Vontier 11/22 38.8400 0.5200 1.36 1,137,668 3
THG Hanover Insurance Group Inc. 11/22 163.6000 0.8600 0.53 209,039 3
STR Sitio Royalties 11/22 24.5200 -0.1200 -0.49 689,605 3
FOUR Shift4 Payments 11/22 109.7800 0.5000 0.46 1,145,658 3
MAG Mag Silver 11/22 15.4900 -0.1300 -0.83 486,003 3
SSRM SSR Mining 11/22 5.9100 -0.0800 -1.34 1,264,023 3
SPT Sprout Social 11/22 32.1000 1.7800 5.87 393,195 3
PBH Prestige Consumer Healthcare 11/22 84.8500 0.7100 0.84 273,598 3
CPS Cooper-Standard 11/22 14.4200 0.3400 2.41 96,776 3
APA APA 11/22 22.7700 0.3300 1.47 12,821,092 3
CE Celanese 11/22 74.7000 -0.3000 -0.40 2,839,209 3
BLX Banco Latinoamericano de Comerci 11/22 33.8400 0.2000 0.59 48,890 3
AGR Avangrid 11/22 36.0800 -0.1500 -0.41 498,274 3
GPOR Gulfport Energy 11/22 176.7700 -0.9200 -0.52 245,014 3
SIG Signet Jewelers Ltd. 11/22 102.6000 2.4300 2.43 828,391 3
PAG Penske Automotive 11/22 164.0800 3.1700 1.97 151,405 3
SRE Sempra 11/22 94.2700 -0.4200 -0.44 2,554,420 3
GTE Gran Tierra Energy 11/22 6.3700 0.1100 1.76 473,028 3
CF CF Industries Holdings Inc. 11/22 89.7900 -0.8500 -0.94 1,542,292 3
AUB Atlantic Union Bankshares 11/22 42.6300 0.7400 1.77 832,297 3
LAND Gladstone Land 11/22 12.0500 0.2300 1.95 205,370 3
RENE Cartesian Growth II 11/21 11.6200 0 0 11 3
ASC Ardmore Shipping 11/22 11.8500 -0.0400 -0.34 1,117,844 3
EQT EQT 11/22 45.9200 -0.9700 -2.07 10,015,309 3
KAR OPENLANE 11/22 19.9400 0.1000 0.50 507,934 3
BLND Blend Labs 11/22 5.2000 -0.0100 -0.19 3,273,319 3
SON Sonoco Products Co. 11/22 50.9200 0.7700 1.54 483,421 3
BAP Credicorp 11/22 197.3200 -1.3300 -0.67 316,993 3
LB LandBridge 11/22 77.4600 10.0100 14.84 815,625 3
MFG Mizuho Financial Group 11/22 4.9800 -0.0400 -0.80 1,231,613 3
SSL Sasol 11/22 5.5100 0.0400 0.73 594,807 3
SHEL Shell 11/22 66.0300 -0.2400 -0.36 3,597,854 3
DAN Dana 11/22 8.5400 0.2600 3.14 1,338,630 3
NHC National Healthcare 11/22 126.4800 0.6300 0.50 49,324 3
FRO Frontline 11/22 19.5500 0.0200 0.10 1,392,628 3
DEC Diversified Energy 11/22 15.8500 -0.3400 -2.10 283,684 3
SOL Emeren 11/22 1.8700 0.0500 2.75 161,083 3
NOG Northern Oil and Gas 11/22 43.2000 0.8600 2.03 1,309,713 3
MX MagnaChip 11/22 3.8600 0.1900 5.18 161,440 3
TRN Trinity Industries Inc. 11/22 37.5500 0.3800 1.02 645,870 3
STRS Stratus Properties 11/22 27.0000 0 0 8,730 3
ESI Element Solutions 11/22 29.0400 0.4800 1.68 957,498 3
CIA Citizens, Inc. Class A 11/22 5.0000 0.2000 4.17 88,493 3
CNI Canadian National Railway Co. 11/22 111.2400 2.0400 1.87 1,419,763 2
CRK Comstock Resources 11/22 15.1600 -0.0700 -0.46 1,680,864 2
VNOM Viper Energy 11/22 56.5500 1.8600 3.40 883,496 2
GIL Gildan 11/22 49.8300 0.3500 0.71 376,273 2
EOG EOG Resources, Inc. 11/22 136.3500 0.8500 0.63 2,545,809 2
RIO Rio Tinto 11/22 62.3500 -0.2200 -0.35 1,870,106 2
VLO Valero Energy 11/22 140.9100 -0.2000 -0.14 2,375,205 2
ACA Arcosa 11/22 110.5800 2.2400 2.07 273,161 2
GCO Genesco 11/22 31.6000 2.6500 9.15 180,189 2
ADP Automatic Data Processing 11/22 305.1500 0.5800 0.19 1,311,987 2
BBUC Brookfield Business 11/22 26.5600 0.5600 2.15 27,022 2
FLNG FLEX LNG 11/22 26.3400 0.1600 0.61 272,645 2
CSIQ Canadian Solar 11/22 11.9100 0.6100 5.40 1,505,214 2
GCT GigaCloud Technology 11/22 25.5000 1.3800 5.72 1,591,372 2
MCY Mercury General Corporation 11/22 77.2700 0.8100 1.06 210,245 2
BC Brunswick 11/22 82.3700 1.2400 1.53 542,354 2
RSG Republic Services 11/22 216.7900 2.7300 1.28 755,399 2
BORR Borr Drilling 11/22 4.0500 0.1000 2.53 4,221,705 2
ACAD ACADIA Pharmaceuticals 11/22 16.3700 0.1900 1.17 1,398,699 2
X U.S. Steel 11/22 39.0300 -1.4800 -3.65 4,956,339 2
MUX McEwen Mining Inc. 11/22 8.3800 -0.1400 -1.64 480,662 2
OPRA Opera 11/22 20.1900 0.8900 4.61 726,979 2
FTK Flotek Industries 11/22 8.1700 0.1100 1.36 194,010 2
AMS American Shared Hospital Services 11/22 3.1400 -0.0200 -0.63 4,454 2
CHR Cheer Holding 11/22 2.4500 -0.1100 -4.30 3,824 2
AC Associated Capital Group 11/22 36.4200 -0.2100 -0.57 5,032 2
GSK GSK 11/22 33.9600 0.2600 0.77 4,173,390 2
ABG Asbury Automotive 11/22 261.3000 3.1400 1.22 184,847 2
SM SM Energy 11/22 46.0300 0.5700 1.25 1,014,664 2
CEIX CONSOL Energy 11/22 131.7300 -0.9100 -0.69 553,584 2
MTDR Matador Resources 11/22 60.9100 0.7500 1.25 1,449,781 2
INDV Indivior 11/22 10.8800 0.1200 1.12 1,168,108 2
TGS Transportadora De Gas Del Sur 11/22 29.7800 0.2200 0.74 958,103 2
ASTL Algoma Steel 11/22 11.2600 -0.1100 -0.97 214,428 2
PARR Par Pacific Holdings 11/22 17.6000 0.2300 1.32 743,153 2
SVM Silvercorp Metals 11/22 3.4200 0.0500 1.48 5,860,199 2
MPC Marathon Petroleum 11/22 158.4800 -0.8100 -0.51 1,421,230 2
ASB Associated Banc 11/22 27.3100 0.6000 2.25 1,928,487 2
RECT Rectitude Holdings 11/22 3.5500 0 0 4,758 2
STEM Stem 11/22 0.3918 0.0322 8.95 10,086,736 2
NIC Nicolet Bankshares 11/22 112.8300 2.2600 2.04 38,985 2
NXT NEXTracker 11/22 38.8500 1.4500 3.88 1,820,817 2
CCL Carnival Corporation 11/22 24.9000 -0.4500 -1.78 32,540,392 2
FORTY Formula Systems 11/22 82.7300 0 0 98 2
HEI Heico 11/22 279.0200 1.6700 0.60 366,473 2
CNX CNX Resources 11/22 41.0900 0.4500 1.11 1,525,075 2
TLX Telix 11/22 14.7000 -0.0680 -0.46 34,166 2
OVV Ovintiv 11/22 46.7100 0.1200 0.26 2,840,282 2
KOS Kosmos Energy 11/22 4.0200 0.0200 0.50 3,577,532 2
BBVA Banco Bilbao Vizcaya Argentaria 11/22 9.5400 -0.1500 -1.55 1,555,543 2
FR First Industrial Realty Trust, I 11/22 53.7500 1.0600 2.01 806,318 2
IPG Interpublic Group 11/22 29.5800 0.4300 1.48 6,026,675 2
ACB Aurora Cannabis 11/22 4.3400 0.0400 0.93 899,308 2
DAVA Endava 11/22 28.6700 0.1900 0.67 305,905 2
DCBO Docebo 11/22 49.0300 0.5100 1.05 53,040 2
ESLT Elbit Systems 11/22 250.1100 0.8000 0.32 18,294 2
EQX Equinox Gold 11/22 5.7000 -0.0200 -0.35 3,467,918 2
DINO HF Sinclair 11/22 42.3700 0.3400 0.81 1,307,252 2
CWK Cushman & Wakefield 11/22 14.4400 0.3000 2.12 975,293 2
ENLT Enlight 11/22 16.1403 0.1303 0.81 7,670 2
TD Toronto-Dominion Bank 11/22 56.1600 0.2600 0.47 1,104,275 2
CRC California Resources 11/22 59.5900 0.0100 0.02 539,264 2
ASM Avino Silver & Gold Mines 11/22 1.1500 0.0100 0.88 1,167,274 2
BNS Scotiabank 11/22 56.4500 0.2300 0.41 754,658 2
TRI Thomson Reuters 11/22 161.2000 -0.6400 -0.40 299,640 2
AR Antero Resources Corporation 11/22 33.1100 -0.2900 -0.87 4,406,800 2
DOW Dow 11/22 45.4600 0.6500 1.45 5,494,123 2
PBF PBF Energy 11/22 31.9900 -0.1600 -0.50 931,867 2
NAT Nordic American Tankers Limited 11/22 2.9700 -0.0200 -0.67 1,535,438 2
TKO TKO 11/22 135.7700 -1.1200 -0.82 1,406,401 2
ENB Enbridge 11/22 43.2600 -0.2300 -0.53 4,554,010 2
EBS Emergent Biosolutions 11/22 9.4800 0.0800 0.85 799,397 2
SPI SPI Energy 11/22 0.3172 0.0002 0.06 167,363 2
TSEM Tower Semiconductor 11/22 47.8300 0.0200 0.04 357,367 2
DVN Devon Energy 11/22 39.4500 0.7500 1.94 7,465,197 2
GOGL Golden Ocean Group 11/22 11.1400 -0.0500 -0.45 1,593,785 2
CRGY Crescent Energy 11/22 15.2800 0.1000 0.66 2,691,678 2
CTRA Coterra Energy 11/22 27.6300 0.1900 0.69 5,677,998 2
CAR Avis Budget 11/22 102.6700 1.0300 1.01 545,956 2
MFC Manulife Financial Corporation 11/22 32.4700 -0.2100 -0.64 1,574,545 2
TPG TPG 11/22 70.6600 0.9600 1.38 1,395,051 2
ALV Autoliv 11/22 98.8900 1.0900 1.11 752,983 2
FPH Five Point Holdings 11/22 3.8900 -0.0700 -1.77 114,833 2
MUR Murphy Oil 11/22 33.4000 0.2500 0.75 1,153,189 2
AEM Agnico Eagle Mines 11/22 84.3000 0.7300 0.87 1,496,683 2
TALO Talos Energy 11/22 11.4500 -0.1200 -1.04 1,061,696 2
AIR AAR 11/22 69.0800 1.2400 1.83 229,701 2
RBA RB Global 11/22 97.8100 2.4700 2.59 1,136,292 2
STG Sunlands Technology 11/22 6.5100 -0.0900 -1.36 6,421 2
PRTC PureTech Health 11/22 22.5500 0.7700 3.54 9,794 2
CVX Chevron 11/22 162.3600 0.7300 0.45 7,006,293 2
BLDP Ballard Power Systems 11/22 1.3100 0.0300 2.34 2,527,320 2
TEL TE Connectivity 11/22 152.2600 1.7400 1.16 1,715,477 2
AG First Majestic Silver Corp. 11/22 6.3100 -0.1300 -2.02 9,315,678 2
PR Permian Resources 11/22 16.2100 0.2200 1.38 11,552,035 2
ADM Archer-Daniels-Midland 11/22 53.1300 -0.0600 -0.11 2,329,945 2
SUN Sunoco 11/22 54.3300 0.3100 0.57 438,899 2
EGY VAALCO Energy 11/22 5.4100 0 0 1,356,361 2
PLUS ePlus 11/22 82.4700 2.1400 2.66 166,866 2
UEC Uranium Energy 11/22 8.4600 0.0600 0.71 12,071,419 2
SHOT Safety Shot 11/22 0.8301 -0.0447 -5.11 842,782 2
FLS Flowserve 11/22 61.0000 0.9500 1.58 3,080,868 2
ESNT Essent 11/22 56.7600 0.8300 1.48 686,370 2
K Kellanova 11/22 81.1700 0.1500 0.19 1,525,418 2
BTU Peabody Energy 11/22 27.4100 -0.7300 -2.59 2,219,223 2
CR Crane 11/22 184.3600 1.2000 0.66 285,611 2
G Genpact 11/22 46.1900 0.3700 0.81 2,887,032 2
BON Bon Natural Life 11/22 1.5700 -0.0100 -0.63 21,574 2
ASX ASE Technology Holding 11/22 9.9300 0.1200 1.22 4,403,618 2
FNV Franco-Nevada Corporation 11/22 123.6900 0.4600 0.37 1,644,955 2
CNA CNA Financial Corp. 11/22 49.6000 0.3700 0.75 189,723 2
XOM Exxon Mobil 11/22 121.7900 -0.1400 -0.11 13,323,431 2
SW Smurfit WestRock 11/22 56.6400 0.2700 0.48 3,566,274 2
DOLE Dole 11/22 15.3800 0.1200 0.79 467,198 2
GRI GRI Bio 11/22 0.6890 0 0 201,642 2
ES Eversource Energy 11/22 63.3800 0.6300 1.00 1,415,930 2
CHRD Chord Energy 11/22 134.4300 2.0700 1.56 1,044,870 2
AMG Affiliated Managers 11/22 187.6000 1.0100 0.54 161,407 2
BDX BD 11/22 224.0000 -1.4500 -0.64 1,677,611 2
VRN Veren 11/22 5.4300 0.0300 0.56 6,431,619 2
CTS CTS 11/22 54.2900 1.1100 2.09 175,437 2
WBD Warner Bros. Discovery 11/22 10.1100 -0.1200 -1.17 27,340,504 2
OR Osisko Gold Royalties 11/22 20.1100 0.2500 1.26 388,843 2
DK Delek US Holdings 11/22 18.6000 0.2100 1.14 754,552 2
BHP BHP Group 11/22 52.3600 0.3400 0.65 2,659,507 2
SF Stifel Financial Corp. 11/22 116.2200 1.2100 1.05 488,504 2
PAL Proficient Auto Logistics 11/22 9.8000 0.2600 2.73 223,464 2
RRX Regal Rexnord 11/22 177.3700 3.6300 2.09 551,471 2
RRC Range Resources 11/22 35.7200 0.1500 0.42 1,855,912 2
TPL Texas Pacific Land Trust Sub Sha 11/22 1,730.0000 214.4700 14.15 735,871 2
SAFE Safehold 11/22 20.8100 0.3500 1.71 277,433 2
HAL Halliburton 11/22 31.9400 0.0700 0.22 9,522,485 2
PPL PPL 11/22 34.4500 -0.4000 -1.15 11,916,292 2
CLW Clearwater Paper Corp. 11/22 26.7900 0.0800 0.30 200,566 2
DG Dollar General 11/22 74.9300 1.0100 1.37 3,828,101 2
GLPG Galapagos 11/22 27.1300 1.9100 7.57 277,222 2
AGS PlayAGS 11/22 11.6600 0.0100 0.09 139,261 2
EQNR Equinor 11/22 24.6700 -0.2200 -0.88 3,578,296 2
ROG Rogers Corp. 11/22 105.9400 1.1900 1.14 87,267 2
SHC Sotera Health 11/22 12.8200 0.4100 3.30 4,169,539 2
MGY Magnolia Oil & Gas 11/22 28.7900 0.5600 1.98 2,462,927 2
BYD Boyd Gaming 11/22 72.3300 0.8100 1.13 1,027,357 2
BIPC Brookfield Infrastructure 11/22 44.1400 -0.0700 -0.16 399,504 2
ALE Allete 11/22 64.9300 0.5800 0.90 444,686 2
NWG NatWest Group 11/22 9.9000 -0.3100 -3.04 2,176,703 2
FANG Diamondback Energy 11/22 185.2900 2.5900 1.42 2,188,946 2
CIVI Civitas 11/22 52.8000 0.5200 0.99 1,273,591 2
TSCO Tractor Supply Company 11/22 281.7100 8.0800 2.95 800,327 2
CAE CAE 11/22 22.9000 -0.4100 -1.76 769,307 2
FOX Fox - Class B 11/22 44.3700 0.2500 0.57 878,846 2
PERI Perion Network 11/22 8.5200 0.0900 1.07 181,225 2
HES Hess 11/22 148.6500 0.6700 0.45 1,362,328 2
KEY KeyCorp 11/22 19.6000 0.3800 1.98 7,997,185 2
BILL BILL Holdings 11/22 91.5100 1.5300 1.70 1,441,578 2
DHT DHT Holdings 11/22 10.2300 -0.1400 -1.35 932,866 2
AI C3.ai 11/22 37.4200 2.4300 6.94 10,053,291 2
GFL GFL Environmental 11/22 45.8800 0.1100 0.24 1,253,941 2
ICG Intchains 11/22 4.2830 0.1530 3.70 18,734 2
BBY Best Buy 11/22 89.5400 3.0300 3.50 4,553,058 2
OXY Occidental Petroleum 11/22 51.9300 0.3900 0.76 7,431,813 2
IHG InterContinental Hotels Group PLC 11/22 123.4100 -0.5500 -0.44 179,520 2
III Information Services Group 11/22 3.5300 0.1950 5.85 146,202 2
DTE DTE Energy 11/22 124.6000 0.6200 0.50 1,178,646 2