NovoCure Limited
〈NVCR〉
| 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | ETF檔數 |
|---|---|---|---|---|---|---|---|---|
| BPMC | Blueprint Medicines | 11/12 | 96.6200 | -3.2500 | -3.25 | 446,525 | 31 | |
| ARWR | Arrowhead Pharmaceuticals | 11/12 | 21.5100 | -0.4600 | -2.09 | 845,165 | 31 | |
| HALO | Halozyme Therapeutics | 11/12 | 59.6100 | -1.4800 | -2.42 | 1,510,776 | 31 | |
| TWST | Twist Bioscience | 11/12 | 45.2600 | -2.0200 | -4.27 | 1,106,699 | 30 | |
| ALKS | Alkermes | 11/12 | 29.2300 | -0.8450 | -2.81 | 1,545,729 | 30 | |
| DNLI | Denali Therapeutics | 11/12 | 29.8900 | -1.6900 | -5.35 | 927,180 | 29 | |
| PTCT | PTC Therapeutics | 11/12 | 44.6200 | -0.2500 | -0.56 | 755,750 | 29 | |
| GKOS | Glaukos | 11/12 | 143.6300 | 0.5900 | 0.41 | 411,998 | 29 | |
| MYGN | Myriad Genetics | 11/12 | 16.1700 | -1.1400 | -6.59 | 1,104,232 | 28 | |
| KRYS | Krystal Biotech | 11/12 | 187.2200 | -8.6500 | -4.42 | 256,531 | 28 | |
| RCKT | Rocket Pharmaceuticals | 11/12 | 16.0300 | -0.8300 | -4.92 | 965,350 | 28 | |
| LIVN | LivaNova | 11/12 | 53.0000 | 1.1900 | 2.30 | 631,105 | 28 | |
| ARVN | Arvinas | 11/12 | 26.3100 | -1.7300 | -6.17 | 846,864 | 28 | |
| MMSI | Merit Medical Systems | 11/12 | 104.2400 | 0.1400 | 0.13 | 521,164 | 27 | |
| GH | Guardant Health | 11/12 | 29.7300 | 0.3700 | 1.26 | 1,922,042 | 27 | |
| VCYT | Veracyte | 11/12 | 38.2400 | -0.6500 | -1.67 | 796,321 | 27 | |
| AGIO | Agios Pharmaceuticals | 11/12 | 59.0200 | -1.4400 | -2.38 | 793,679 | 27 | |
| ACAD | ACADIA Pharmaceuticals | 11/12 | 17.9300 | -0.3400 | -1.86 | 989,651 | 27 | |
| BBIO | BridgeBio Pharma | 11/12 | 24.6200 | -1.5000 | -5.74 | 2,324,545 | 27 | |
| INSM | Insmed | 11/12 | 70.1400 | -1.6800 | -2.34 | 1,665,298 | 26 | |
| FOLD | Amicus Therapeutics | 11/12 | 10.4900 | -0.2000 | -1.87 | 2,683,296 | 26 | |
| ATRC | AtriCure | 11/12 | 36.6300 | -1.5700 | -4.11 | 366,856 | 26 | |
| CORT | Corcept Therapeutics | 11/12 | 57.7900 | -1.2700 | -2.15 | 1,159,312 | 26 | |
| IOVA | Iovance Biotherapeutics | 11/12 | 9.6900 | -0.9600 | -9.01 | 8,871,959 | 26 | |
| OMCL | Omnicell | 11/12 | 48.8900 | 0.0300 | 0.06 | 429,120 | 26 | |
| NVAX | Novavax | 11/12 | 8.4600 | -0.5500 | -6.10 | 10,684,499 | 26 | |
| ITGR | Integer Holdings | 11/12 | 136.8900 | -2.6000 | -1.86 | 200,086 | 26 | |
| TNDM | Tandem Diabetes | 11/12 | 31.1000 | -0.2700 | -0.86 | 1,311,291 | 26 | |
| LGND | Ligand Pharmaceuticals | 11/12 | 120.7400 | -2.7300 | -2.21 | 120,563 | 26 | |
| XNCR | Xencor | 11/12 | 23.7100 | 0.4000 | 1.72 | 648,176 | 26 | |
| CNMD | CONMED | 11/12 | 74.7700 | -0.0900 | -0.12 | 487,361 | 25 | |
| SWTX | SpringWorks Therapeutics | 11/12 | 33.1000 | -0.4200 | -1.25 | 4,619,357 | 25 | |
| SUPN | Supernus Pharmaceuticals | 11/12 | 37.8300 | 1.2200 | 3.33 | 425,682 | 25 | |
| RYTM | Rhythm Pharmaceuticals | 11/12 | 64.0600 | -1.5200 | -2.32 | 388,321 | 25 | |
| STAA | STAAR Surgical | 11/12 | 29.0200 | -1.4000 | -4.60 | 502,939 | 25 | |
| IRTC | iRhythm Technologies | 11/12 | 87.2000 | -1.7300 | -1.95 | 331,768 | 25 | |
| DVAX | Dynavax Technologies | 11/12 | 13.5000 | -0.1600 | -1.17 | 3,173,534 | 25 | |
| TGTX | TG Therapeutics | 11/12 | 30.9100 | 0.1700 | 0.55 | 5,489,327 | 25 | |
| LMAT | LeMaitre Vascular | 11/12 | 103.2600 | -2.2400 | -2.12 | 107,447 | 25 | |
| AXSM | Axsome Therapeutics | 11/12 | 99.4900 | 8.5100 | 9.35 | 1,563,501 | 25 | |
| SNDX | Syndax Pharmaceuticals | 11/12 | 16.2100 | -5.5700 | -25.57 | 8,366,257 | 25 | |
| INVA | Innoviva | 11/12 | 20.3200 | 0.2000 | 0.99 | 2,330,938 | 25 | |
| RVMD | Revolution Medicines | 11/12 | 59.3300 | -1.2700 | -2.10 | 1,236,321 | 25 | |
| NEO | NeoGenomics | 11/12 | 16.3300 | -0.0200 | -0.12 | 706,505 | 25 | |
| HRMY | Harmony Biosciences | 11/12 | 35.0800 | -0.8300 | -2.31 | 711,123 | 25 | |
| CRNX | Crinetics Pharmaceuticals | 11/12 | 58.7800 | -1.2300 | -2.05 | 934,944 | 25 | |
| AMPH | Amphastar | 11/12 | 47.7100 | -0.8600 | -1.77 | 364,171 | 24 | |
| CPRX | Catalyst | 11/12 | 23.0400 | -0.4100 | -1.75 | 1,313,879 | 24 | |
| KURA | Kura Oncology | 11/12 | 18.5700 | 1.0100 | 5.75 | 1,997,726 | 24 | |
| VCEL | Vericel | 11/12 | 55.8900 | -0.8900 | -1.57 | 562,377 | 24 | |
| ICUI | ICU Medical | 11/12 | 178.0100 | -0.2600 | -0.15 | 267,280 | 24 | |
| PTGX | Protagonist Therapeutics | 11/12 | 43.1700 | -3.3300 | -7.16 | 650,848 | 24 | |
| NARI | Inari Medical | 11/12 | 51.3000 | -2.0500 | -3.84 | 461,459 | 24 | |
| HAE | Haemonetics | 11/12 | 93.3800 | 1.9800 | 2.17 | 1,226,979 | 24 | |
| BEAM | Beam Therapeutics | 11/12 | 27.9400 | -2.4100 | -7.94 | 1,577,177 | 24 | |
| MNKD | MannKind | 11/12 | 7.0800 | -0.1400 | -1.94 | 2,922,506 | 24 | |
| COLL | Collegium Pharmaceutical | 11/12 | 31.4100 | -0.7700 | -2.39 | 724,017 | 24 | |
| ADUS | Addus | 11/12 | 126.1500 | -1.8000 | -1.41 | 83,926 | 24 | |
| AXNX | Axonics | 11/12 | 70.4900 | 0.0100 | 0.01 | 353,818 | 24 | |
| ANIP | ANI Pharmaceuticals | 11/12 | 61.0000 | -0.7400 | -1.20 | 299,864 | 24 | |
| LNTH | Lantheus Holdings | 11/12 | 85.1500 | 1.0700 | 1.27 | 1,725,883 | 24 | |
| KYMR | Kymera Therapeutics | 11/12 | 50.0000 | -1.8400 | -3.55 | 308,735 | 24 | |
| ENSG | Ensign Group | 11/12 | 149.1100 | -2.4800 | -1.64 | 295,151 | 24 | |
| GERN | Geron | 11/12 | 3.9700 | -0.1500 | -3.64 | 11,282,757 | 23 | |
| TMDX | TransMedics Group | 11/12 | 91.4100 | 2.3000 | 2.58 | 1,636,536 | 23 | |
| PCRX | Pacira BioSciences | 11/12 | 16.8000 | -0.7000 | -4.00 | 732,373 | 23 | |
| AMRX | Amneal Pharmaceuticals | 11/12 | 9.2500 | 0.0500 | 0.54 | 1,445,463 | 23 | |
| PCVX | Vaxcyte | 11/12 | 99.3800 | -4.2600 | -4.11 | 1,547,424 | 23 | |
| DYN | Dyne Therapeutics | 11/12 | 29.3300 | 1.2000 | 4.27 | 1,911,911 | 23 | |
| IDYA | IDEAYA Biosciences | 11/12 | 30.9800 | -1.0000 | -3.13 | 540,360 | 23 | |
| IART | Integra LifeSciences Holdings | 11/12 | 24.8100 | -0.6400 | -2.51 | 860,241 | 23 | |
| IRWD | Ironwood Pharmaceuticals | 11/12 | 4.3950 | -0.3850 | -8.05 | 1,581,931 | 23 | |
| NTLA | Intellia Therapeutics | 11/12 | 16.6500 | -0.8500 | -4.86 | 2,634,359 | 23 | |
| INFN | Infinera | 11/12 | 6.6500 | -0.0100 | -0.15 | 480,370 | 23 | |
| KROS | Keros Therapeutics | 11/12 | 64.8800 | -3.2700 | -4.80 | 547,899 | 23 | |
| ADMA | ADMA Biologics | 11/12 | 21.7800 | -0.7000 | -3.11 | 2,983,762 | 23 | |
| ITRI | Itron | 11/12 | 121.2300 | -3.2200 | -2.59 | 623,367 | 23 | |
| CYTK | Cytokinetics | 11/12 | 56.1900 | -2.4300 | -4.15 | 1,033,077 | 23 | |
| CVLT | CommVault | 11/12 | 169.6800 | -3.4300 | -1.98 | 342,703 | 23 | |
| ALRM | Alarm.com | 11/12 | 60.5000 | -0.8700 | -1.42 | 505,988 | 22 | |
| AUPH | Aurinia Pharmaceuticals | 11/12 | 8.3800 | -0.1100 | -1.30 | 1,550,888 | 22 | |
| FTDR | frontdoor | 11/12 | 56.7800 | -0.9800 | -1.70 | 468,897 | 22 | |
| VECO | Veeco Instruments Inc. | 11/12 | 27.9700 | -0.1500 | -0.53 | 571,895 | 22 | |
| OPK | Opko Health | 11/12 | 1.6100 | 0.0400 | 2.55 | 4,282,554 | 22 | |
| PRTA | Prothena | 11/12 | 17.3600 | -0.7200 | -3.98 | 374,567 | 22 | |
| RAMP | LiveRamp Holdings | 11/12 | 28.4900 | -0.3600 | -1.25 | 572,218 | 22 | |
| IDCC | InterDigital | 11/12 | 189.0500 | 1.3300 | 0.71 | 401,790 | 22 | |
| HIMS | Hims & Hers Health | 11/12 | 26.6900 | -1.1900 | -4.27 | 15,568,730 | 22 | |
| MDGL | Madrigal Pharmaceuticals | 11/12 | 339.0400 | -0.6200 | -0.18 | 373,795 | 22 | |
| ANAB | AnaptysBio | 11/12 | 21.5000 | -0.9000 | -4.02 | 479,769 | 22 | |
| BHVN | Biohaven | 11/12 | 50.3600 | -2.0700 | -3.95 | 733,926 | 22 | |
| NUVL | Nuvalent | 11/12 | 90.9900 | -3.4000 | -3.60 | 360,061 | 22 | |
| AORT | Artivion | 11/12 | 27.7300 | -1.1400 | -3.95 | 336,392 | 22 | |
| RDNT | RadNet | 11/12 | 83.5900 | -2.7900 | -3.23 | 936,045 | 22 | |
| MRVI | Maravai LifeSciences | 11/12 | 5.7000 | -0.0800 | -1.38 | 2,567,220 | 22 | |
| RCUS | Arcus Biosciences | 11/12 | 16.7700 | -0.9800 | -5.52 | 442,074 | 22 | |
| RXRX | Recursion Pharmaceuticals | 11/12 | 7.5800 | -0.2600 | -3.32 | 6,703,508 | 22 | |
| SMTC | Semtech | 11/12 | 49.2200 | -1.4600 | -2.88 | 652,337 | 22 | |
| PRCT | PROCEPT BioRobotics | 11/12 | 95.5500 | -1.8500 | -1.90 | 868,027 | 22 | |
| TDOC | Teladoc Health | 11/12 | 9.7000 | -0.1100 | -1.12 | 5,706,686 | 22 | |
| FORM | FormFactor | 11/12 | 42.1400 | 0.1800 | 0.43 | 985,626 | 22 | |
| SHOO | Steven Madden | 11/12 | 44.9700 | 0.1400 | 0.31 | 751,303 | 22 | |
| CDNA | CareDx | 11/12 | 23.3200 | -0.0200 | -0.09 | 650,630 | 22 | |
| NRIX | Nurix Therapeutics | 11/12 | 27.0300 | -1.1100 | -3.94 | 585,759 | 22 | |
| ACLX | Arcellx | 11/12 | 100.4800 | -6.0500 | -5.68 | 623,082 | 22 | |
| ACIW | ACI Worldwide | 11/12 | 56.7700 | 0.9500 | 1.70 | 1,751,983 | 22 | |
| MWA | Mueller Water Products | 11/12 | 25.1300 | -0.8400 | -3.23 | 1,392,142 | 22 |