首頁 / 個股資料 / 相關公司 / ETF成分股
Nova Ltd.
〈NVMI〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
NXT NEXTracker 11/12 38.1800 -1.4000 -3.54 2,480,914 25
SAN Banco Santander 11/12 4.6600 -0.1300 -2.71 2,968,786 25
RIO Rio Tinto 11/12 61.2000 -1.4000 -2.24 4,153,491 21
IAG IAMGOLD Corp. 11/12 5.0300 -0.1900 -3.64 7,283,398 21
SAP SAP 11/12 234.4700 -1.3900 -0.59 887,756 21
SU Suncor Energy 11/12 38.1100 -0.7200 -1.85 6,475,041 20
SUN Sunoco 11/12 51.6700 0.1800 0.35 378,250 19
BN Brookfield 11/12 57.9100 -0.8600 -1.46 1,239,809 19
ORA Ormat Technologies 11/12 79.5200 -4.3200 -5.15 772,285 18
TSEM Tower Semiconductor 11/12 43.1000 -3.5400 -7.59 1,430,957 17
WIX Wix.com 11/12 188.9400 5.3000 2.89 731,748 17
CYBR CyberArk Software 11/12 300.7600 6.2000 2.10 831,185 17
ASML ASML Holding 11/12 669.1800 -2.1300 -0.32 1,665,757 17
CAMT Camtek 11/12 84.7600 6.0600 7.70 1,571,828 17
PRU Prudential Financial 11/12 125.4900 0.4900 0.39 1,100,721 16
OR Osisko Gold Royalties 11/12 18.5800 -0.5600 -2.93 852,910 16
TSCO Tractor Supply Company 11/12 279.1900 -2.3800 -0.85 837,920 16
NICE NICE 11/12 192.8900 0.8200 0.43 669,733 16
VOD Vodafone 11/12 8.4700 -0.8500 -9.12 17,667,838 16
MNDY monday.com 11/12 260.5900 -14.6200 -5.31 2,117,806 16
TEL TE Connectivity 11/12 153.3700 -1.6600 -1.07 1,533,244 15
CHKP Check Point Software 11/12 177.8100 -0.4500 -0.25 683,087 15
HEI Heico 11/12 263.5200 0.0500 0.02 263,439 15
G Genpact 11/12 46.6700 0.0100 0.02 1,997,486 15
AMP Ameriprise Financial Inc. 11/12 561.3100 -2.6900 -0.48 518,680 15
GSK GSK 11/12 35.5200 -0.8300 -2.28 7,223,424 14
ROG Rogers Corp. 11/12 102.8300 -3.7200 -3.49 108,802 14
TEVA Teva Pharma 11/12 17.1100 -0.2600 -1.50 5,114,297 14
DNB Dun & Bradstreet 11/12 12.4900 -0.1600 -1.26 3,471,180 14
ARGX argenx 11/12 593.9500 5.0100 0.85 212,321 14
AMS American Shared Hospital Services 11/12 3.2100 0.0600 1.90 22,972 14
ML MoneyLion 11/12 86.5500 4.9700 6.09 290,315 13
ALV Autoliv 11/12 100.7400 -0.4600 -0.45 735,114 13
EQNR Equinor 11/12 22.5200 -0.2900 -1.27 3,740,169 13
BBVA Banco Bilbao Vizcaya Argentaria 11/12 9.4400 -0.2800 -2.88 2,346,655 13
AC Associated Capital Group 11/12 36.1900 -0.2000 -0.55 2,652 13
AZN AstraZeneca 11/12 65.1900 0.4000 0.62 9,770,995 13
RACE Ferrari 11/12 437.1200 -15.3400 -3.39 419,577 13
WES Western Midstream Partners - Common Units Represe 11/12 36.2000 0.5000 1.40 1,278,156 13
DTE DTE Energy 11/12 120.0700 0.3400 0.28 1,524,378 13
UCB United Community Banks 11/12 32.5900 0.1200 0.37 600,848 13
IHG InterContinental Hotels Group PLC 11/12 121.4500 -0.8900 -0.73 94,778 13
ESLT Elbit Systems 11/12 241.3000 6.0200 2.56 32,443 13
CAR Avis Budget 11/12 99.2000 2.3700 2.45 770,453 13
LAND Gladstone Land 11/12 12.3400 -0.2300 -1.83 284,733 13
DSY Big Tree Cloud 11/12 3.5900 0.0800 2.28 139,346 13
CFR Cullen/Frost Bankers Inc. 11/12 140.9800 -2.0400 -1.43 598,607 13
GMAB Genmab 11/12 22.4700 -0.7300 -3.15 1,373,070 12
APA APA 11/12 21.8700 -0.3000 -1.35 6,863,441 12
BHP BHP Group 11/12 52.6000 -0.9300 -1.74 2,415,514 12
III Information Services Group 11/12 3.3700 0.0600 1.81 149,889 12
CNA CNA Financial Corp. 11/12 48.3300 -0.0700 -0.14 233,965 12
SHEL Shell 11/12 65.5700 -1.2700 -1.90 6,797,209 12
AAL American Airlines 11/12 13.9100 -0.2500 -1.77 19,719,690 12
ALL Allstate 11/12 198.1000 0.5800 0.29 952,025 12
DG Dollar General 11/12 75.1200 -1.1700 -1.53 5,583,512 12
FPH Five Point Holdings 11/12 3.7500 -0.0200 -0.53 320,943 12
CON Concentra 11/12 20.2500 0.5800 2.95 350,592 12
EVO Evotec 11/12 4.4400 -0.4300 -8.83 214,830 12
NWG NatWest Group 11/12 9.9800 -0.2600 -2.54 1,518,268 12
MT ArcelorMittal 11/12 24.3400 -1.2500 -4.88 2,008,040 12
ALX Alexander's Inc. 11/12 223.5500 -1.4500 -0.64 7,729 12
FER Ferrovial SE 11/12 38.6400 -0.6700 -1.70 51,666 12
EBS Emergent Biosolutions 11/12 10.8900 -1.0800 -9.02 1,971,359 12
TTE TotalEnergies 11/12 59.5700 -1.5100 -2.47 3,613,939 12
SOL Emeren 11/12 2.0200 -0.1100 -5.16 233,017 12
GRAB Grab 11/12 4.8900 0.5100 11.64 136,421,552 11
RTO Rentokil Initial 11/12 26.1000 -0.6200 -2.32 1,216,315 11
CSL Carlisle 11/12 453.0400 -2.1600 -0.47 286,763 11
ASX ASE Technology Holding 11/12 9.5100 -0.1800 -1.86 6,215,202 11
ADM Archer-Daniels-Midland 11/12 51.4300 -0.9300 -1.78 2,604,105 11
ASM Avino Silver & Gold Mines 11/12 1.0800 0.0100 0.93 1,913,625 11
MRK Merck 11/12 98.5800 -2.1500 -2.13 12,151,530 11
BG Bunge 11/12 87.4600 -0.2900 -0.33 1,596,083 11
RKT Rocket 11/12 15.5400 -0.2100 -1.33 6,872,159 11
TRI Thomson Reuters 11/12 169.5000 0.1500 0.09 270,223 11
MRO Marathon Oil 11/12 28.3200 -0.3000 -1.05 5,521,058 11
TEN Tsakos Energy Navigation 11/12 20.4200 -0.1900 -0.92 387,093 11
ICG Intchains 11/12 4.2330 0.2230 5.56 29,174 11
FBK FB Financial 11/12 57.1000 -0.6300 -1.09 140,525 11
MC Moelis & Company 11/12 76.9300 -1.0700 -1.37 620,597 11
AIR AAR 11/12 67.8600 0.5300 0.79 250,538 11
GLE Global Engine 11/12 3.9300 -0.1100 -2.72 24,055 11
WDS Woodside Energy 11/12 15.3900 -0.3300 -2.10 1,634,771 11
ENR Energizer Holdings 11/12 33.7800 -0.2000 -0.59 414,716 11
ICL ICL Group 11/12 4.2800 -0.1100 -2.51 1,299,029 11
AGS PlayAGS 11/12 11.6300 -0.0200 -0.17 254,516 11
BAM Brookfield Asset Management 11/12 56.9200 -0.8800 -1.52 632,200 11
ALC Alcon 11/12 86.8900 -5.3900 -5.84 3,920,423 11
TRN Trinity Industries Inc. 11/12 38.2800 0.0800 0.21 1,456,848 11
HLN Haleon 11/12 9.2800 -0.2300 -2.42 7,516,344 11
ACA Arcosa 11/12 103.5800 -2.6600 -2.50 231,391 11
AI C3.ai 11/12 27.7900 -0.4000 -1.42 2,832,063 11
AGL agilon health 11/12 1.8700 -0.2900 -13.43 6,652,312 11
WPP WPP 11/12 52.7500 -1.5900 -2.93 148,248 11
SVT Servotronics 11/12 11.2672 0.1072 0.96 5,526 10
TLS Telos 11/12 3.9200 -0.3250 -7.66 852,811 10
JHX James Hardie Industries SE 11/12 31.7900 -0.9000 -2.75 117,945 10
MTX Minerals Technologies Inc. 11/12 80.8300 -2.0800 -2.51 154,026 10
MFC Manulife Financial Corporation 11/12 32.5200 0.1200 0.37 1,371,083 10
SW Smurfit WestRock 11/12 50.6600 -1.6500 -3.15 2,940,726 10
GLBE Global-E Online 11/12 42.5300 2.3300 5.80 2,312,283 10
SHOP Shopify 11/12 108.9200 18.9300 21.04 63,113,456 10
ENLT Enlight 11/12 15.1500 0.2200 1.47 22,057 10
FRO Frontline 11/12 18.5400 -0.3500 -1.85 2,110,224 10
SAND Sandstorm Gold 11/12 5.4000 -0.0700 -1.28 3,061,448 10
TEF Telefonica 11/12 4.2900 -0.0800 -1.83 487,951 10
ADP Automatic Data Processing 11/12 307.9100 1.1300 0.37 1,643,077 10
NN NextNav 11/12 14.8900 -0.1600 -1.06 1,339,820 10
L Loews 11/12 82.9700 -0.2400 -0.29 957,320 10
PSN Parsons 11/12 112.9600 -0.3500 -0.31 498,503 10
EQT EQT 11/12 43.7800 -0.2000 -0.45 8,377,112 10
EL Estee Lauder Companies, Inc. 11/12 62.7400 -1.8500 -2.86 5,910,044 10
PLUS ePlus 11/12 95.2200 -2.1800 -2.24 199,694 10
WOW WideOpenWest 11/12 5.5300 -0.1500 -2.64 227,669 10
NEM Newmont 11/12 41.5800 -0.7500 -1.77 14,898,928 10
AHT Ashford Hospitality Trust Inc. 11/12 10.7000 1.6700 18.49 128,366 10
SRG Seritage Growth Properties 11/12 4.2100 -0.0500 -1.17 174,982 10