首頁 / 個股資料 / 相關公司 / ETF成分股
Nevro Corp
〈NVRO〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
HAE Haemonetics 09/19 75.0800 -0.5300 -0.70 589,680 20
OMCL Omnicell 09/19 43.4200 0.6400 1.50 547,419 19
VNDA Vanda Pharmaceuticals 09/19 4.6500 -0.3000 -6.06 1,845,453 19
ATRC AtriCure 09/19 28.8100 0.8200 2.93 473,464 19
CNMD CONMED 09/19 75.3500 -0.6600 -0.87 280,905 18
SRDX SurModics 09/19 39.4000 0.1000 0.25 244,988 18
EXTR Extreme Networks 09/19 15.5800 0.5900 3.94 1,218,333 18
MMSI Merit Medical Systems 09/19 100.2300 1.5200 1.54 555,851 18
OFIX Orthofix Medical 09/19 16.3000 0.1600 0.99 142,086 18
ITGR Integer Holdings 09/19 131.4800 3.1200 2.43 231,754 17
ATEN A10 Networks 09/19 13.9800 0.1700 1.23 470,221 17
OSIS OSI Systems, Inc. 09/19 147.1400 1.9500 1.34 106,181 17
GKOS Glaukos 09/19 130.0700 7.7600 6.34 749,533 17
XNCR Xencor 09/19 21.2000 0.3500 1.68 433,309 17
IRWD Ironwood Pharmaceuticals 09/19 4.5100 -0.0100 -0.22 1,311,865 17
MED Medifast 09/19 18.9900 0.1700 0.90 117,188 17
AWR American States Water Company 09/19 84.5500 0.8400 1.00 275,578 17
SUPN Supernus Pharmaceuticals 09/19 32.1300 0.2900 0.91 239,111 17
IART Integra LifeSciences Holdings 09/19 17.4700 -0.0600 -0.34 798,094 17
WTS Watts Water 09/19 206.8000 6.7500 3.37 150,876 17
PRTA Prothena 09/19 21.6600 0.1800 0.84 311,449 17
NEOG Neogen 09/19 17.5300 0.2900 1.68 1,857,587 17
LIVN LivaNova 09/19 51.2300 0.1600 0.31 481,643 17
VGR Vector Group Ltd. 09/19 14.9400 0.0300 0.20 1,897,571 16
CORT Corcept Therapeutics 09/19 40.9200 -1.3500 -3.19 1,108,981 16
TTEC TTEC Holdings 09/19 4.2200 -0.1100 -2.54 462,188 16
NX Quanex Building Products 09/19 28.4400 0.1600 0.57 712,230 16
HSII Heidrick & Struggles 09/19 38.8500 0.9900 2.61 67,636 16
PTCT PTC Therapeutics 09/19 36.1600 0.6800 1.92 530,798 16
NTCT NetScout Systems 09/19 21.0700 0.6100 2.98 636,729 16
HALO Halozyme Therapeutics 09/19 59.5000 -2.8100 -4.51 1,725,715 16
HELE Helen of Troy 09/19 59.7300 0.5000 0.84 747,665 16
ACAD ACADIA Pharmaceuticals 09/19 16.4200 0.0900 0.55 781,325 16
CVLT CommVault 09/19 153.2300 4.3100 2.89 445,404 16
CMPR Cimpress 09/19 85.3100 0.8700 1.03 126,500 16
HNI HNI 09/19 53.4400 0.4200 0.79 212,432 16
AMPH Amphastar 09/19 50.0900 0.3100 0.62 342,761 16
ADUS Addus 09/19 133.0500 0.5300 0.40 135,771 16
OSUR OraSure Technologies 09/19 4.3500 0.0400 0.93 644,752 16
STAA STAAR Surgical 09/19 31.6000 0.2100 0.67 598,439 16
VRNS Varonis Systems 09/19 55.0900 1.5400 2.88 1,079,779 16
HVT Haverty Furniture 09/19 27.4600 0.1800 0.66 642,520 16
GCO Genesco 09/19 29.5600 1.2900 4.56 168,280 16
DENN Denny's 09/19 6.8500 0.1700 2.54 512,179 16
IDCC InterDigital 09/19 137.8300 2.7500 2.04 272,270 16
USNA USANA Health Sciences 09/19 40.1800 0.3600 0.90 65,141 16
SEM Select Medical Holdings 09/19 35.3600 0.0600 0.17 402,237 16
PBH Prestige Consumer Healthcare 09/19 73.9200 0.3900 0.53 201,543 16
TNC Tennant 09/19 93.9000 0.6900 0.74 109,814 16
UVE UNIVERSAL INSURANCE HOLDINGS INC 09/19 22.4600 -0.3000 -1.32 122,813 16
FLWS 1-800 FLOWERS.COM 09/19 8.0900 0.0900 1.13 290,999 16
THR Thermon Group Holdings Inc. 09/19 30.7500 0.7500 2.50 111,198 16
MTRN Materion 09/19 111.2200 4.5000 4.22 74,622 15
ICUI ICU Medical 09/19 181.2700 5.0500 2.87 246,144 15
CENTA Central Garden & Pet - Class A Common Stock Nonvot 09/19 33.1600 0.1100 0.33 369,210 15
NMIH NMI Holdings Inc 09/19 41.5100 -0.1500 -0.36 838,484 15
VCYT Veracyte 09/19 35.2500 1.4900 4.41 682,452 15
MOD Modine 09/19 127.5000 10.5500 9.02 981,865 15
PLOW Douglas Dynamics 09/19 28.8000 0.5800 2.06 210,860 15
SXC SunCoke Energy Inc. 09/19 8.2400 0.2300 2.87 1,444,048 15
AIN Albany 09/19 88.4700 1.4600 1.68 102,073 15
QLYS Qualys 09/19 123.3200 0.1500 0.12 283,510 15
PAHC Phibro Animal Health 09/19 22.4100 0.2600 1.17 172,936 15
PDCO Patterson 09/19 22.2600 0.3000 1.37 583,399 15
HEES H&E Equipment Services 09/19 48.3800 1.5500 3.31 212,554 15
SCVL Shoe Carnival, Inc. 09/19 45.8200 1.2000 2.69 331,521 15
IDT IDT 09/19 39.1800 0.7800 2.03 51,857 15
CCRN Cross Country Healthcare 09/19 14.9600 0.1500 1.01 507,359 15
LGND Ligand Pharmaceuticals 09/19 105.0100 1.3300 1.28 86,224 15
HZO MarineMax 09/19 36.0200 0.2800 0.78 423,706 15
VICR Vicor Corporation 09/19 37.6400 1.4900 4.12 228,116 15
SCL Stepan 09/19 77.5100 0.9800 1.28 79,129 15
CRMT America's Car-Mart 09/19 43.1200 -6.8400 -13.69 1,034,088 15
SYNA Synaptics 09/19 76.8900 2.2400 3.00 403,798 15
ENSG Ensign Group 09/19 152.2400 1.2400 0.82 392,269 15
KELYA Kelly Services - Class A Common Stock 09/19 21.5900 0.2800 1.31 109,854 15
KRNY Kearny Financial 09/19 7.2500 0.3300 4.77 376,529 15
WNC Wabash National 09/19 19.9700 0.2300 1.17 410,448 15
MOV Movado Group 09/19 19.8900 0.2900 1.48 217,758 15
LMAT LeMaitre Vascular 09/19 90.1800 1.3300 1.50 120,639 15
KFY Korn Ferry 09/19 75.6100 2.4200 3.31 465,024 15
WGO Winnebago Industries Inc. 09/19 59.5500 1.5600 2.69 462,383 15
TILE Interface 09/19 19.0000 0.3300 1.77 591,562 15
RUSHA Rush Enterprises - Class A 09/19 53.1500 1.7200 3.34 226,399 15
UMH UMH Properties 09/19 19.8800 0.0600 0.30 478,637 15
KALU Kaiser Aluminum 09/19 71.2800 1.1000 1.57 136,238 15
KOP Koppers Holdings Inc. 09/19 37.4200 0.5500 1.49 155,969 15
BECN Beacon Roofing Supply 09/19 87.4600 2.0800 2.44 863,547 15
FC Franklin Covey 09/19 41.6500 0.5900 1.44 42,082 15
POWI Power Integrations, Inc. 09/19 61.4600 1.9600 3.29 336,160 15
IRTC iRhythm Technologies 09/19 73.0800 2.0500 2.89 367,631 15
ZUMZ Zumiez Inc. 09/19 23.5600 0.2300 0.99 236,675 15
MLI Mueller Industries, Inc. 09/19 73.6600 2.7200 3.83 833,579 15
ARWR Arrowhead Pharmaceuticals 09/19 21.1400 0.3600 1.73 951,705 15
AEIS Advanced Energy 09/19 101.7600 3.9300 4.02 278,085 15
WD Walker & Dunlop Inc. 09/19 111.6900 3.7300 3.45 253,402 15
IOSP Innospec 09/19 113.9600 2.2200 1.99 85,271 15
LZB La-Z-Boy 09/19 43.9200 0.9400 2.19 523,119 15
PZZA Papa John's International, Inc. 09/19 51.6800 -0.5700 -1.09 894,525 15
UIS Unisys 09/19 5.8000 0.1600 2.84 417,566 15
BV BrightView Holdings 09/19 15.6600 0.1400 0.90 571,657 15
CSGS CSG Systems 09/19 48.4200 0.5700 1.19 181,636 15
TNDM Tandem Diabetes 09/19 44.4500 1.8100 4.24 939,629 15
RHP Ryman Hospitality Properties, In 09/19 108.9100 5.1300 4.94 575,103 15
MATX Matson, Inc. 09/19 137.1800 4.8200 3.64 309,622 15
ACCO Acco Brands Corporation 09/19 5.4600 0.0800 1.49 329,701 15
HURN Huron Consulting Group 09/19 109.8300 2.9300 2.74 110,255 15
SSTK Shutterstock Inc. 09/19 36.0500 0.4000 1.12 560,536 15
HWKN Hawkins 09/19 123.0300 1.9600 1.62 117,398 15
ANGO AngioDynamics 09/19 7.7000 0.1000 1.32 228,902 15
ROG Rogers Corp. 09/19 105.8000 1.1900 1.14 94,518 15
CNS Cohen & Steers 09/19 95.6000 0.2300 0.24 149,518 15
LNTH Lantheus Holdings 09/19 108.5600 0.4200 0.39 943,598 15
TITN Titan Machinery 09/19 14.3900 0.9100 6.75 297,366 15
BJRI BJ's Restaurants 09/19 33.2000 1.5300 4.83 457,480 15
PCRX Pacira BioSciences 09/19 14.6900 0.0400 0.27 897,974 15
BZH Beazer Homes USA 09/19 34.5500 0.7900 2.34 487,084 15
DCO Ducommun 09/19 66.5900 1.5400 2.37 57,637 15
TNET TriNet 09/19 98.4100 0.7600 0.78 150,849 15
CMCO Columbus Mckinnon 09/19 33.3300 2.0500 6.55 283,700 15
HCKT Hackett Group 09/19 26.8800 0.3000 1.13 104,974 15
GDOT Green Dot 09/19 12.4900 -0.0400 -0.32 427,193 15