首頁 / 個股資料 / 相關公司 / ETF成分股
Novartis AG
〈NVS〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
NYC American Strategic Investment 11/21 8.7300 -0.0001 0 1,364 141
MAS Masco 11/21 78.3300 1.3200 1.71 1,737,465 84
CTS CTS 11/21 53.1800 0.4300 0.82 143,779 34
DIS Walt Disney 11/21 114.7200 0.4600 0.40 10,160,133 29
HON Honeywell 11/21 226.0900 -0.5800 -0.26 5,551,418 20
GSK GSK 11/21 33.7000 0.3500 1.05 7,030,279 20
AZN AstraZeneca 11/21 64.2600 1.0600 1.68 7,790,558 18
SAN Banco Santander 11/21 4.7400 -0.0200 -0.42 2,511,125 16
SNY Sanofi 11/21 47.9800 0.2000 0.42 1,353,828 15
COO Cooper 11/21 99.9100 0.8300 0.84 990,449 14
NVO Novo Nordisk 11/21 102.6300 -2.6400 -2.51 5,827,814 14
RIO Rio Tinto 11/21 62.5700 0.1800 0.29 1,876,184 14
MET MetLife, Inc. 11/21 85.1900 2.5900 3.14 3,581,411 14
MSS Maison Solutions 11/21 0.9796 0.0246 2.58 6,931 13
SAP SAP 11/21 236.0300 1.0100 0.43 946,440 13
VOD Vodafone 11/21 8.8400 -0.1000 -1.12 5,485,950 12
BTI British American Tobacco 11/21 36.9800 -0.1000 -0.27 2,997,166 12
TEVA Teva Pharma 11/21 17.0800 0.0500 0.29 5,420,400 12
NOK Nokia 11/21 4.1300 -0.1200 -2.82 27,966,174 12
PFE Pfizer 11/21 25.1300 0.1900 0.76 44,564,468 12
PHI PLDT Inc. 11/21 22.6600 0.0400 0.18 55,174 12
UL Unilever 11/21 57.6300 0.0800 0.14 2,857,638 12
BHP BHP Group 11/21 52.0200 -0.2500 -0.48 2,210,036 11
DAL Delta Air 11/21 63.3400 -0.3000 -0.47 9,914,671 11
ERIC Ericsson 11/21 8.0100 0.0200 0.25 17,606,620 11
BP BP 11/21 29.5200 0.4400 1.51 18,055,914 11
BBVA Banco Bilbao Vizcaya Argentaria 11/21 9.6900 -0.0500 -0.51 1,465,872 11
ASML ASML Holding 11/21 672.1600 13.7300 2.09 2,808,490 10
BMY Bristol-Myers Squibb 11/21 58.2300 0.3500 0.60 7,412,207 10
JNJ Johnson & Johnson 11/21 155.5000 2.3900 1.56 9,221,564 10
TSM TSMC(ADR) 11/21 191.2400 2.8800 1.53 17,618,984 10
DEO Diageo 11/21 118.1000 -1.3500 -1.13 1,256,942 10
MRK Merck 11/21 99.8600 2.4200 2.48 15,631,800 10
BCS Barclays 11/21 13.3200 0.0800 0.60 12,895,771 10
PM Philip Morris International Inc. 11/21 131.2100 0.8200 0.63 3,570,393 10
VZ Verizon Communications 11/21 42.5000 0.2800 0.66 12,430,079 9
RELX RELX PLC 11/21 45.7600 0.6500 1.44 724,222 9
ABBV AbbVie 11/21 171.7300 3.9700 2.37 6,682,900 9
MDT Medtronic 11/21 84.7400 0.6300 0.75 5,549,400 9
CSCO Cisco 11/21 57.5600 0.0600 0.10 16,099,489 9
JPM JPMorgan Chase 11/21 244.7600 3.9800 1.65 8,459,748 9
IBM IBM 11/21 222.4000 7.8000 3.63 5,167,946 9
TM Toyota 11/21 173.3800 0.4700 0.27 306,624 9
TTE TotalEnergies 11/21 60.0300 -0.4900 -0.81 2,497,019 9
T AT&T 11/21 22.9800 0.1500 0.66 22,353,474 8
SMFG Sumitomo Mitsui Financial Group 11/21 14.0600 0.0900 0.64 654,599 8
LMT Lockheed Martin 11/21 542.0100 7.2800 1.36 1,304,137 8
MO Altria Group 11/21 56.0300 0.0500 0.09 5,305,854 8
PG Procter & Gamble 11/21 172.7500 1.8600 1.09 6,169,495 8
NGG National Grid plc 11/21 63.1000 -0.1700 -0.27 898,395 8
HMC Honda Motor 11/21 26.2300 0.0500 0.19 855,914 8
PHG Philips 11/21 26.3800 0.0700 0.27 553,234 8
ING ING Groep N.V.(ADR) 11/21 15.6400 -0.0500 -0.32 2,701,914 8
ABT Abbott 11/21 117.2600 1.3300 1.15 5,538,229 8
SNN Smith & Nephew 11/21 25.0400 -0.1700 -0.67 664,873 8
UNH UnitedHealth 11/21 597.4900 -3.0100 -0.50 2,680,820 7
C Citigroup 11/21 68.9500 0.6700 0.98 11,327,025 7
HSBC HSBC Holdings 11/21 46.3200 0.0900 0.19 922,842 7
LOGI Logitech 11/21 79.4600 1.3600 1.74 479,213 7
CVX Chevron 11/21 161.6300 0.3000 0.19 7,803,814 7
XOM Exxon Mobil 11/21 121.9300 1.6100 1.34 14,579,682 7
INFY Infosys 11/21 21.9600 -0.0300 -0.14 4,821,467 7
GILD Gilead Sciences 11/21 89.7600 1.1300 1.27 3,899,733 7
MA Mastercard 11/21 515.1000 2.5600 0.50 3,055,340 7
RYAAY Ryanair 11/21 42.8800 -1.0600 -2.41 850,719 7
QCOM QUALCOMM 11/21 155.4600 1.1900 0.77 10,624,601 7
E ENI 11/21 28.8900 -0.0400 -0.14 206,107 7
CNQ Canadian Natural Resources Ltd. 11/21 34.5500 0.7700 2.28 6,240,150 7
LLY Eli Lilly 11/21 749.9200 -3.4900 -0.46 3,957,671 7
TS Tenaris S.A. 11/21 37.0000 -0.0100 -0.03 1,263,262 7
MMM 3M 11/21 127.3200 -0.5200 -0.41 2,431,434 7
MSFT Microsoft 11/21 412.8700 -2.6200 -0.63 20,507,148 7
SE Sea 11/21 116.3300 1.8700 1.63 4,490,129 7
PSO Pearson plc 11/21 15.1100 0.0700 0.47 340,869 7
BUD Anheuser-Busch Inbev 11/21 54.6900 -0.5100 -0.92 2,493,898 7
LOW Lowe's 11/21 265.2200 2.1900 0.83 1,838,331 7
TXN Texas Instruments 11/21 198.2000 0.0100 0.01 8,032,670 7
SHEL Shell 11/21 66.2700 0.8400 1.28 3,928,066 7
ENB Enbridge 11/21 43.4900 0.7000 1.64 3,476,401 7
GRFS Grifols 11/21 8.5400 -0.0600 -0.70 632,310 6
TJX TJX 11/21 119.7700 0.0300 0.03 5,155,505 6
NMR Nomura Holdings Inc. 11/21 6.0500 0.0900 1.51 408,791 6
VALE Vale S.A. 11/21 9.9600 -0.0700 -0.70 20,157,780 6
UBS UBS Group 11/21 31.7400 -0.0900 -0.28 1,249,551 6
TEF Telefonica 11/21 4.4300 -0.0800 -1.77 575,606 6
LYG Lloyds Banking 11/21 2.7700 -0.0300 -1.07 6,467,610 6
ADP Automatic Data Processing 11/21 304.5700 5.9800 2.00 1,779,282 6
AAPL Apple 11/21 228.5200 -0.4800 -0.21 40,439,256 6
IHG InterContinental Hotels Group PLC 11/21 123.9600 1.2300 1.00 127,516 6
KO Coca-Cola 11/21 63.7600 0.7700 1.22 16,509,332 6
ALL Allstate 11/21 203.4800 6.1900 3.14 2,070,576 6
MT ArcelorMittal 11/21 25.2900 0.2100 0.84 1,266,919 6
HPQ HP 11/21 37.9100 1.2300 3.35 5,914,110 6
MUFG Mitsubishi UFJ Financial Group 11/21 11.7200 0.0500 0.43 1,006,724 6
ACN Accenture 11/21 361.0500 3.9800 1.11 2,228,359 6
BABA Alibaba Group 11/21 85.5800 -1.1900 -1.37 14,957,732 6
GOOG Alphabet - Class C 11/21 169.2400 -8.0900 -4.56 37,575,896 6
BCE BCE Inc. 11/21 26.6800 -0.3200 -1.19 5,365,070 6
CNI Canadian National Railway Co. 11/21 109.2000 2.3600 2.21 1,010,527 6
MS Morgan Stanley 11/21 134.9900 3.3000 2.51 5,533,063 6
AMX America Movil 11/21 15.1800 0.2000 1.34 1,879,247 6
CAT Caterpillar 11/21 389.5900 8.0900 2.12 1,813,389 6
BNS Scotiabank 11/21 56.2200 -0.0800 -0.14 1,075,759 6
BAC Bank of America 11/21 46.4600 0.4000 0.87 44,805,144 6
PUK Prudential 11/21 16.0600 0.0300 0.19 1,072,575 6
ARGX argenx 11/21 596.7400 4.9200 0.83 386,636 6
TMUS T-Mobile US 11/21 236.5800 1.1100 0.47 2,437,516 6
CRH CRH 11/21 100.5000 0.3000 0.30 2,814,195 6
NICE NICE 11/21 171.3100 0.3400 0.20 547,948 6
EMR Emerson Electric 11/21 128.2700 -0.8300 -0.64 2,787,792 6
ORCL Oracle 11/21 192.4300 1.6800 0.88 11,221,078 6
STM STMicroelectronics 11/21 24.5400 0.0400 0.16 5,553,036 6
ERJ Embraer SA 11/21 38.8200 1.3200 3.52 1,002,041 6
PBR Petroleo Brasileiro 11/21 14.1500 -0.1300 -0.91 15,034,771 6
GD General Dynamics 11/21 279.9300 -0.1200 -0.04 1,776,145 6
PEP PepsiCo 11/21 160.3400 1.6000 1.01 5,385,689 6