首頁 / 個股資料 / 相關公司 / ETF成分股
nVent Electric plc
〈NVT〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
JPM JPMorgan Chase 11/12 239.5600 0.2700 0.11 6,845,678 203
MS Morgan Stanley 11/12 132.3100 -1.2100 -0.91 5,536,806 179
BAC Bank of America 11/12 45.8600 -0.2200 -0.48 38,018,320 176
DUK Duke Energy 11/12 111.8800 -0.5800 -0.52 2,860,655 174
C Citigroup 11/12 69.0200 -0.7800 -1.12 15,183,889 161
GS Goldman Sachs 11/12 592.5900 -9.7500 -1.62 2,183,400 146
UNH UnitedHealth 11/12 614.6700 -10.5800 -1.69 2,746,919 145
SO Southern 11/12 87.7100 -0.6200 -0.70 4,154,232 126
AAPL Apple 11/12 224.2300 0 0 40,272,676 124
AEP American Electric Power 11/12 92.9600 -1.5500 -1.64 3,483,281 123
CMCSA Comcast 11/12 44.0400 -0.1600 -0.36 13,084,019 122
HD Home Depot 11/12 403.0800 -5.2100 -1.28 5,139,793 122
EXC Exelon 11/12 38.1600 -0.2400 -0.63 3,811,954 120
WFC Wells Fargo 11/12 72.6000 0.0400 0.06 16,935,952 119
GM General Motors 11/12 57.4100 -0.2500 -0.43 10,164,448 119
NEE NextEra Energy 11/12 74.2600 -1.6500 -2.17 12,518,918 115
DE Deere 11/12 393.7500 -8.9000 -2.21 1,140,275 113
D Dominion Energy 11/12 57.0300 -1.1200 -1.93 4,902,166 110
BK Bank Of New York Mellon 11/12 77.9500 -0.7300 -0.93 3,459,924 108
PM Philip Morris International Inc. 11/12 124.2200 -0.7300 -0.58 3,769,352 107
VZ Verizon Communications 11/12 40.4000 -0.0400 -0.10 15,753,049 105
TMUS T-Mobile US 11/12 239.0000 0.6800 0.29 3,990,877 102
T AT&T 11/12 22.1500 -0.1600 -0.72 36,219,920 101
PEP PepsiCo 11/12 164.3400 0.0800 0.05 5,187,807 101
F Ford Motor 11/12 11.1000 -0.1300 -1.16 44,583,632 101
ES Eversource Energy 11/12 60.5700 -0.5200 -0.85 1,664,831 100
AXP American Express 11/12 288.5100 -4.4600 -1.52 2,243,857 100
BA Boeing 11/12 145.1700 -3.7900 -2.54 16,634,508 99
PEG Public Service Enterprise Group Inc. 11/12 86.7300 -1.2100 -1.38 2,527,684 99
EIX Edison International 11/12 82.7500 -0.8300 -0.99 1,968,949 99
HSBC HSBC Holdings 11/12 44.6200 -0.7000 -1.54 1,432,686 99
IBM IBM 11/12 210.8600 -2.7100 -1.27 2,757,940 98
PCG PG&E 11/12 21.1900 0.1000 0.47 10,045,386 97
TFC Truist Financial 11/12 46.6600 0.2200 0.47 6,295,457 95
ETR Entergy 11/12 149.2300 -1.1200 -0.74 1,538,578 95
CVS CVS Health 11/12 54.0300 -1.7800 -3.19 13,268,448 94
KMI Kinder Morgan 11/12 27.1800 -0.0900 -0.33 14,737,702 92
OC Owens Corning 11/12 190.6700 -2.7900 -1.44 627,036 92
WMB Williams Cos. 11/12 56.7400 -0.1600 -0.28 4,840,487 92
BMY Bristol-Myers Squibb 11/12 59.0200 -0.8000 -1.34 14,628,206 92
INTC Intel 11/12 24.1600 -0.8900 -3.55 59,250,572 92
ORCL Oracle 11/12 189.5800 0.4500 0.24 5,949,839 91
AMGN Amgen Inc. 11/12 298.8400 -22.9700 -7.14 6,625,551 91
XEL Xcel Energy 11/12 68.6100 -0.0400 -0.06 3,996,533 91
OKE ONEOK 11/12 107.8200 -1.2200 -1.12 2,926,621 90
ELV Elevance Health 11/12 412.9200 -12.4700 -2.93 2,027,174 89
LOW Lowe's 11/12 269.9000 -4.6100 -1.68 2,625,452 89
AVGO Broadcom 11/12 176.2200 -2.6900 -1.50 15,823,586 88
CAT Caterpillar 11/12 393.0100 -3.5300 -0.89 1,719,179 88
STT State Street 11/12 95.1900 -1.3600 -1.41 1,922,860 88
UNP Union Pacific 11/12 238.9100 -3.0400 -1.26 2,358,119 88
KO Coca-Cola 11/12 63.2000 -0.1600 -0.25 14,928,854 87
SRE Sempra 11/12 92.2000 0.0800 0.09 3,377,389 87
PG Procter & Gamble 11/12 165.8400 -0.1900 -0.11 6,240,067 86
AMT American Tower 11/12 193.7200 -2.3600 -1.20 2,942,276 86
USB U.S. Bancorp 11/12 50.7600 -0.2800 -0.55 6,884,220 86
RTX RTX 11/12 123.3700 -1.1900 -0.96 3,870,155 85
AON Aon 11/12 383.6600 0.2800 0.07 1,301,222 85
PNC PNC Financial Services 11/12 211.0400 1.3300 0.63 2,002,075 85
MCD McDonalds 11/12 298.6500 -2.8800 -0.96 2,427,089 85
COF Capital One Financial Corp. 11/12 186.7900 -3.4200 -1.80 3,257,703 84
OHI Omega Healthcare Investors Inc. 11/12 40.9700 -0.4200 -1.01 1,807,610 84
CSL Carlisle 11/12 453.0400 -2.1600 -0.47 286,763 83
DIS Walt Disney 11/12 100.9900 0.1300 0.13 9,178,796 83
NNN NNN REIT 11/12 42.5800 -0.3600 -0.84 959,795 82
KR Kroger 11/12 59.6800 0.0800 0.13 2,990,342 82
BRX Brixmor Property Group Inc. 11/12 28.7500 -0.2200 -0.76 1,698,300 82
TOL Toll Brothers 11/12 151.8300 -5.5400 -3.52 1,180,397 82
MRK Merck 11/12 98.5800 -2.1500 -2.13 12,151,530 82
GLPI Gaming and Leisure Properties, Inc. 11/12 49.1600 -0.0700 -0.14 934,028 82
CNP CenterPoint Energy 11/12 30.4400 0.3800 1.26 6,005,421 81
CCI Crown Castle 11/12 102.2500 -1.8500 -1.78 1,924,389 81
HCA HCA Healthcare 11/12 350.5300 -7.4600 -2.08 1,371,246 81
O Realty Income 11/12 57.0200 -0.6300 -1.09 3,640,847 81
AYI Acuity Brands 11/12 331.8800 -1.5700 -0.47 282,368 80
JEF Jefferies Financial Group 11/12 74.3200 0.2800 0.38 2,676,296 80
OXY Occidental Petroleum 11/12 50.2900 -0.5200 -1.02 11,537,467 80
WMT Walmart 11/12 84.9900 0.7800 0.93 12,508,834 80
CUBE CubeSmart 11/12 47.8000 -0.7500 -1.54 1,764,390 80
ALLY Ally Financial Inc. 11/12 36.6600 -0.8900 -2.37 2,571,286 80
AMH American Homes 4 Rent 11/12 37.3300 -0.0800 -0.21 1,929,008 79
RPM RPM International 11/12 135.8900 -1.3600 -0.99 547,726 79
HON Honeywell 11/12 233.9100 8.6700 3.85 11,016,475 79
LMT Lockheed Martin 11/12 565.9600 -4.6200 -0.81 1,020,247 79
HRB H&R Block, Inc. 11/12 59.9600 -1.2900 -2.11 1,595,291 79
RSG Republic Services 11/12 212.2400 0.4200 0.20 695,131 79
OVV Ovintiv 11/12 41.9700 -0.7200 -1.69 5,675,092 79
UNM Unum Group 11/12 71.3000 1.0800 1.54 1,147,975 79
PFE Pfizer 11/12 26.1900 -0.0500 -0.19 52,382,888 79
DKS Dick's Sporting Goods 11/12 198.7900 0.3100 0.16 968,203 79
RGA Reinsurance Group of America Inc. 11/12 228.8600 0.6200 0.27 330,861 78
JNJ Johnson & Johnson 11/12 152.6400 -2.4000 -1.55 7,040,997 78
ITT ITT 11/12 153.2900 -2.0700 -1.33 291,387 78
WSM Williams-Sonoma 11/12 129.1300 -0.7100 -0.55 1,779,464 77
MSFT Microsoft 11/12 423.0300 5.0200 1.20 19,130,068 77
SCHW Charles Schwab 11/12 78.1900 0.3400 0.44 9,697,661 77
ET Energy Transfer 11/12 17.0500 -0.1900 -1.10 10,878,138 77
FI Fiserv 11/12 214.0600 -0.8000 -0.37 1,786,341 77
INGR Ingredion Incorporated 11/12 150.2300 0.5500 0.37 420,678 77
LECO Lincoln Electric 11/12 214.5400 -3.7400 -1.71 159,569 77
AMZN Amazon 11/12 208.9100 2.0700 1.00 36,300,844 77
AL Air Lease 11/12 48.3400 -0.0200 -0.04 743,763 77
PRU Prudential Financial 11/12 125.4900 0.4900 0.39 1,100,721 77