Newell Brands Inc
〈NWL〉
走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | ETF檔數 |
---|---|---|---|---|---|---|---|---|
FN | Fabrinet | 10/17 | 266.8700 | 4.5200 | 1.72 | 299,053 | 427 | |
T | AT&T | 10/17 | 21.7300 | 0.0200 | 0.09 | 25,471,184 | 271 | |
CHTR | Charter Communications | 10/17 | 327.5300 | -2.6900 | -0.81 | 780,415 | 244 | |
FR | First Industrial Realty Trust, I | 10/17 | 54.6900 | -1.2100 | -2.16 | 2,251,882 | 214 | |
DUK | Duke Energy | 10/17 | 120.5800 | 0.8000 | 0.67 | 4,589,986 | 179 | |
WFC | Wells Fargo | 10/17 | 64.3800 | 0.4900 | 0.77 | 15,073,498 | 162 | |
F | Ford Motor | 10/17 | 11.0700 | 0.0400 | 0.36 | 37,617,184 | 160 | |
THC | Tenet Healthcare | 10/17 | 161.7100 | -2.3200 | -1.41 | 488,765 | 158 | |
GS | Goldman Sachs | 10/17 | 529.0000 | -0.8600 | -0.16 | 2,123,514 | 156 | |
BAC | Bank of America | 10/17 | 42.6000 | -0.2000 | -0.47 | 31,708,564 | 154 | |
CMCSA | Comcast | 10/17 | 42.2300 | -0.0200 | -0.05 | 16,288,135 | 149 | |
AEP | American Electric Power | 10/17 | 100.9100 | -0.4100 | -0.40 | 2,008,881 | 147 | |
JPM | JPMorgan Chase | 10/17 | 224.4200 | 0.7800 | 0.35 | 6,470,186 | 145 | |
IRM | Iron Mountain | 10/17 | 124.4600 | 1.0400 | 0.84 | 1,020,129 | 144 | |
M | Macy's | 10/17 | 16.2900 | 0.0300 | 0.18 | 4,911,264 | 142 | |
C | Citigroup | 10/17 | 63.9700 | -0.2800 | -0.44 | 13,439,619 | 141 | |
PPL | PPL | 10/17 | 32.3700 | -0.2500 | -0.77 | 2,522,300 | 137 | |
AAL | American Airlines | 10/17 | 12.8100 | -0.0800 | -0.62 | 30,152,396 | 137 | |
CCL | Carnival Corporation | 10/17 | 21.4100 | 0.0100 | 0.05 | 20,065,324 | 136 | |
SEE | Sealed Air | 10/17 | 36.6700 | 1.3700 | 3.88 | 2,954,629 | 134 | |
NRG | NRG Energy | 10/17 | 86.0000 | -5.2900 | -5.79 | 2,428,570 | 134 | |
SO | Southern | 10/17 | 92.7000 | 0.4100 | 0.44 | 3,908,792 | 132 | |
AES | The AES Corporation | 10/17 | 17.2500 | -0.6400 | -3.58 | 8,137,477 | 131 | |
EIX | Edison International | 10/17 | 84.6400 | -1.3200 | -1.54 | 2,310,325 | 131 | |
URI | United Rentals | 10/17 | 840.5400 | -5.5200 | -0.65 | 340,749 | 130 | |
TDG | TransDigm Group | 10/17 | 1,401.9600 | 17.8900 | 1.29 | 197,262 | 130 | |
XEL | Xcel Energy | 10/17 | 63.2500 | -0.7600 | -1.19 | 3,382,558 | 129 | |
UAL | United Airlines | 10/17 | 73.3300 | 1.3150 | 1.83 | 14,729,774 | 129 | |
POST | Post Holdings | 10/17 | 115.9300 | -0.0500 | -0.04 | 398,304 | 128 | |
ACI | Albertsons | 10/17 | 18.4300 | 0.1200 | 0.66 | 2,987,845 | 127 | |
PCG | PG&E | 10/17 | 20.2800 | -0.2300 | -1.12 | 9,374,998 | 126 | |
YUM | Yum! Brands | 10/17 | 133.7300 | 0.3800 | 0.28 | 1,701,896 | 125 | |
DTE | DTE Energy | 10/17 | 128.4400 | -0.0300 | -0.02 | 1,137,338 | 125 | |
VZ | Verizon Communications | 10/17 | 43.8500 | -0.0600 | -0.14 | 10,539,459 | 123 | |
CZR | Caesars Entertainment | 10/17 | 45.5500 | 0.9100 | 2.04 | 2,459,332 | 121 | |
EXC | Exelon | 10/17 | 40.7700 | -0.2000 | -0.49 | 6,409,627 | 120 | |
STX | Seagate | 10/17 | 112.4500 | 0.7200 | 0.64 | 1,728,329 | 120 | |
MS | Morgan Stanley | 10/17 | 119.4400 | -0.0700 | -0.06 | 9,357,154 | 119 | |
HLT | Hilton | 10/17 | 238.4700 | 0.9800 | 0.41 | 1,129,319 | 119 | |
ETR | Entergy | 10/17 | 134.6300 | 0.3100 | 0.23 | 1,071,791 | 118 | |
CYH | Community Health Systems | 10/17 | 5.9900 | 0.0700 | 1.18 | 1,678,957 | 118 | |
SM | SM Energy | 10/17 | 43.5200 | 0.8300 | 1.94 | 1,099,059 | 118 | |
OMF | OneMain Holdings | 10/17 | 47.7500 | -0.2800 | -0.58 | 513,116 | 118 | |
BA | Boeing | 10/17 | 155.3100 | 0.4100 | 0.26 | 6,291,759 | 118 | |
KSS | Kohl's Corporation | 10/17 | 20.0300 | 0.2300 | 1.16 | 5,272,437 | 115 | |
COF | Capital One Financial Corp. | 10/17 | 159.7500 | 1.6800 | 1.06 | 2,771,948 | 113 | |
SRE | Sempra | 10/17 | 85.4900 | -0.1700 | -0.20 | 3,135,247 | 111 | |
GM | General Motors | 10/17 | 49.3800 | 0.3700 | 0.75 | 8,333,573 | 111 | |
GT | Goodyear Tire & Rubber | 10/17 | 8.4100 | 0.0300 | 0.36 | 4,690,396 | 110 | |
FE | FirstEnergy | 10/17 | 43.4900 | -0.4100 | -0.93 | 2,598,682 | 110 | |
D | Dominion Energy | 10/17 | 59.7400 | -0.8100 | -1.34 | 4,926,394 | 110 | |
DVA | DaVita | 10/17 | 160.1000 | -4.7200 | -2.86 | 714,115 | 110 | |
SIRI | Sirius XM | 10/17 | 27.1000 | 0.0300 | 0.11 | 6,218,617 | 108 | |
NEE | NextEra Energy | 10/17 | 83.7800 | -0.6100 | -0.72 | 6,153,217 | 107 | |
PRU | Prudential Financial | 10/17 | 127.8200 | 0.7900 | 0.62 | 1,144,361 | 106 | |
KMI | Kinder Morgan | 10/17 | 24.8200 | -0.1100 | -0.44 | 24,172,242 | 106 | |
DOW | Dow | 10/17 | 53.0800 | 0.1400 | 0.26 | 3,894,068 | 105 | |
GE | GE Aerospace | 10/17 | 192.6200 | 0.4400 | 0.23 | 2,633,322 | 104 | |
CNP | CenterPoint Energy | 10/17 | 30.1800 | 0.0700 | 0.23 | 9,458,196 | 104 | |
AAP | Advance Auto Parts | 10/17 | 39.3800 | 0.7600 | 1.97 | 2,167,786 | 104 | |
UNH | UnitedHealth | 10/17 | 566.0300 | -5.3100 | -0.93 | 5,588,677 | 103 | |
VST | Vistra | 10/17 | 127.2700 | -8.4200 | -6.21 | 11,724,077 | 103 | |
APA | APA | 10/17 | 24.9200 | 0.1200 | 0.48 | 3,817,033 | 103 | |
CMA | Comerica Incorporated | 10/17 | 62.6400 | 0.3200 | 0.51 | 2,139,200 | 102 | |
LNC | Lincoln National Corporation | 10/17 | 33.6200 | 0 | 0 | 910,714 | 101 | |
SUN | Sunoco | 10/17 | 51.8700 | -0.8300 | -1.57 | 396,964 | 101 | |
NAVI | Navient | 10/17 | 15.8200 | -0.0400 | -0.25 | 319,036 | 101 | |
ALLY | Ally Financial Inc. | 10/17 | 35.8400 | -0.1000 | -0.28 | 5,118,024 | 100 | |
XRX | Xerox | 10/17 | 11.0700 | 0.5900 | 5.63 | 3,548,527 | 99 | |
SCI | Service Corporation | 10/17 | 75.5800 | -0.7100 | -0.93 | 891,083 | 99 | |
MGM | MGM Resorts | 10/17 | 40.5800 | 0.6800 | 1.70 | 3,409,263 | 99 | |
KR | Kroger | 10/17 | 56.5400 | -0.1100 | -0.19 | 2,963,711 | 99 | |
JWN | Nordstrom Inc. | 10/17 | 24.4600 | 0.0400 | 0.16 | 1,185,608 | 98 | |
CAR | Avis Budget | 10/17 | 80.2600 | -1.8700 | -2.28 | 660,379 | 98 | |
MRK | Merck | 10/17 | 109.7500 | -0.6700 | -0.61 | 8,541,678 | 98 | |
VFC | V.F. | 10/17 | 19.7900 | 0.2400 | 1.23 | 5,876,345 | 98 | |
BK | Bank Of New York Mellon | 10/17 | 77.7500 | 0.4500 | 0.58 | 3,111,456 | 97 | |
BX | Blackstone | 10/17 | 169.7300 | 10.0200 | 6.27 | 9,088,805 | 97 | |
AXP | American Express | 10/17 | 285.7800 | 4.1000 | 1.46 | 3,571,930 | 97 | |
RCL | Royal Caribbean Group | 10/17 | 201.2100 | -0.5300 | -0.26 | 1,344,423 | 97 | |
AMGN | Amgen Inc. | 10/17 | 321.3300 | -0.3000 | -0.09 | 1,635,581 | 96 | |
CVS | CVS Health | 10/17 | 63.6700 | -1.3500 | -2.08 | 9,744,265 | 96 | |
ED | Consolidated Edison | 10/17 | 105.6600 | -0.4800 | -0.45 | 1,727,853 | 96 | |
ST | Sensata Technologies | 10/17 | 36.1300 | 0.2200 | 0.61 | 841,244 | 96 | |
IP | International Paper | 10/17 | 46.6300 | -1.3500 | -2.81 | 6,931,423 | 96 | |
NI | NiSource | 10/17 | 34.9600 | -0.1400 | -0.40 | 3,125,911 | 95 | |
CMS | CMS Energy | 10/17 | 71.0100 | -0.1600 | -0.22 | 1,344,810 | 95 | |
AEE | Ameren Corporation | 10/17 | 88.3100 | -0.4200 | -0.47 | 1,995,271 | 95 | |
DVN | Devon Energy | 10/17 | 40.5800 | -0.1100 | -0.27 | 21,526,032 | 95 | |
AA | Alcoa | 10/17 | 40.3500 | -1.7200 | -4.09 | 11,257,731 | 95 | |
TMUS | T-Mobile US | 10/17 | 221.9500 | 2.1900 | 1.00 | 3,177,735 | 94 | |
LOW | Lowe's | 10/17 | 281.3100 | -2.7400 | -0.96 | 1,574,212 | 94 | |
K | Kellanova | 10/17 | 81.0200 | -0.0400 | -0.05 | 1,205,333 | 94 | |
DGX | Quest Diagnostics | 10/17 | 148.9600 | 0.0300 | 0.02 | 582,137 | 94 | |
WHR | Whirlpool | 10/17 | 104.7200 | -0.1300 | -0.12 | 406,452 | 94 | |
EMN | Eastman Chemical | 10/17 | 109.4500 | 0.7300 | 0.67 | 610,576 | 94 | |
LAMR | Lamar Advertising | 10/17 | 135.9600 | -0.6300 | -0.46 | 264,758 | 94 | |
BBWI | Bath & Body Works | 10/17 | 32.0200 | -0.4500 | -1.39 | 2,449,738 | 93 | |
ENR | Energizer Holdings | 10/17 | 32.4800 | 0.2000 | 0.62 | 425,741 | 93 | |
MUR | Murphy Oil | 10/17 | 33.1400 | 0.3800 | 1.16 | 1,297,550 | 93 | |
CLF | Cleveland-Cliffs | 10/17 | 13.6600 | 0.6100 | 4.67 | 11,995,009 | 93 |