首頁 / 個股資料 / 相關公司 / ETF成分股
Northwest Natural Holding Company
〈NWN〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
DUK Duke Energy 11/21 114.8600 1.1200 0.98 3,084,906 119
AEP American Electric Power 11/21 98.0800 1.2800 1.32 2,844,435 97
PPL PPL 11/21 34.8500 0.5800 1.69 4,876,925 96
CMCSA Comcast 11/21 43.5000 0.5100 1.19 15,297,991 90
XEL Xcel Energy 11/21 71.3800 1.3300 1.90 2,608,154 87
SO Southern 11/21 88.1400 0.1700 0.19 5,480,538 77
DTE DTE Energy 11/21 123.9800 1.8000 1.47 1,518,725 77
AVA Avista 11/21 39.0400 0.5200 1.35 381,232 74
AWR American States Water Company 11/21 84.0500 -0.3500 -0.41 344,343 73
F Ford Motor 11/21 10.8000 0.0700 0.65 53,196,388 70
UVV Universal Corp. 11/21 55.6800 0.7900 1.44 117,026 69
TRN Trinity Industries Inc. 11/21 37.1700 0.1200 0.32 456,381 69
WFC Wells Fargo 11/21 74.8300 1.2500 1.70 19,881,004 69
SKT Tanger 11/21 36.6700 0.2400 0.66 550,357 68
GE GE Aerospace 11/21 178.7000 0.7200 0.40 4,193,262 68
CTS CTS 11/21 53.1800 0.4300 0.82 143,779 68
SRE Sempra 11/21 94.6900 1.5700 1.69 2,463,890 67
AIR AAR 11/21 67.8400 0.3000 0.44 169,565 67
HNI HNI 11/21 55.5600 0.2700 0.49 430,219 67
ETR Entergy 11/21 151.5500 0.8400 0.56 1,669,282 67
HMN Horace Mann Educators Corp. 11/21 40.9300 0.5500 1.36 154,720 66
D Dominion Energy 11/21 58.3700 0.5700 0.99 3,859,127 66
ROG Rogers Corp. 11/21 104.7500 2.1700 2.12 69,563 66
WOR Worthington Enterprises 11/21 39.5700 0.9600 2.49 162,885 66
APOG Apogee Enterprises 11/21 82.1100 0.8100 1.00 88,515 66
LTC LTC Properties Inc. 11/21 38.7000 0.3300 0.86 237,737 65
SM SM Energy 11/21 45.4600 0.7000 1.56 977,722 65
CNP CenterPoint Energy 11/21 31.7300 0.1600 0.51 4,968,365 65
UNF UniFirst 11/21 196.0700 4.4400 2.32 75,459 65
SCL Stepan 11/21 76.0000 0.6500 0.86 67,115 65
NBTB NBT Bancorp 11/21 49.3300 0.5900 1.21 150,922 65
ABM ABM Industries 11/21 56.3800 0.8000 1.44 217,384 64
HI Hillenbrand 11/21 32.9700 1.1300 3.55 399,956 64
CSGS CSG Systems 11/20 54.4800 0.2600 0.48 243,594 64
BHE Benchmark Electronics 11/21 47.6500 0.6100 1.30 275,893 64
LXP LXP Industrial Trust 11/21 9.2000 0.0200 0.22 1,243,143 64
LZB La-Z-Boy 11/21 43.4000 0.6100 1.43 439,375 64
NEE NextEra Energy 11/21 77.3600 0.4800 0.62 8,876,010 63
PBH Prestige Consumer Healthcare 11/21 84.1400 1.4700 1.78 303,812 63
GTY Getty Realty Corp. 11/21 32.7000 0 0 209,871 63
KFY Korn Ferry 11/21 76.9800 1.3100 1.73 239,996 63
FFBC First Financial Bancorp. 11/21 29.3600 0.6900 2.41 457,113 63
SAFT Safety Insurance 11/21 84.7700 1.1100 1.33 54,953 63
NWBI Northwest Bancshares 11/21 14.6300 0.1700 1.18 504,111 63
EIG Employers Holdings Inc. 11/21 52.7900 0.3400 0.65 92,577 63
STBA S&T Bancorp, Inc. 11/21 42.5200 0.5600 1.33 121,882 63
SXT Sensient Technologies 11/21 77.1900 0.8800 1.15 128,174 63
CALM Cal-Maine Foods 11/21 95.7800 1.0000 1.06 263,804 63
CBU Community Financial System 11/21 68.9100 1.0600 1.56 171,371 62
MTX Minerals Technologies Inc. 11/21 82.4300 2.5300 3.17 141,552 62
KN Knowles 11/21 18.5800 0.4300 2.37 354,278 62
KALU Kaiser Aluminum 11/21 81.1800 0.9400 1.17 98,865 62
CPK Chesapeake Utilities 11/21 130.3900 1.3700 1.06 82,227 62
PFS Provident Financial Services 11/21 20.8500 0.1400 0.68 480,126 62
TRMK Trustmark Corporation 11/21 38.2000 0.5400 1.43 309,137 62
NPK National Presto Industries Inc. 11/21 76.5200 0.9700 1.28 35,959 62
ENR Energizer Holdings 11/21 38.0900 0.4300 1.14 907,120 62
FCF First Commonwealth Financial Cor 11/21 18.7400 0.1700 0.92 577,199 62
STC Stewart Information 11/21 73.7900 1.4400 1.99 110,927 62
NX Quanex Building Products 11/21 30.0700 0.3500 1.18 251,291 61
ALEX Alexander & Baldwin Holdings 11/21 19.3300 -0.1600 -0.82 260,585 61
ATO Atmos Energy 11/21 150.2600 3.0400 2.06 695,242 61
ANDE Andersons 11/21 47.8900 0.3000 0.63 146,640 61
CVBF CVB Financial 11/21 23.1900 0.6200 2.75 696,612 61
HIW Highwoods Properties Inc. 11/21 31.8900 0.2800 0.89 1,178,770 61
INDB Independent Bank Corp. 11/21 72.1400 1.3300 1.88 306,267 61
CWT California Water Service 11/21 51.3700 0.2900 0.57 185,668 61
CHCO City Holding 11/21 129.9600 1.5500 1.21 43,333 61
BKE Buckle 11/21 47.6500 0.4300 0.91 400,840 61
HSBC HSBC Holdings 11/21 46.3200 0.0900 0.19 922,842 61
KSS Kohl's Corporation 11/21 16.4000 0.0900 0.55 8,151,542 61
NWE NorthWestern Energy 11/21 56.5100 0.9400 1.69 255,049 61
PLXS Plexus 11/21 159.6300 2.9800 1.90 267,575 61
FBP First BanCorp. 11/21 21.0200 0.3300 1.59 1,020,703 61
FULT Fulton Financial 11/21 21.2400 0.4000 1.92 1,322,100 60
B Barnes Group 11/21 46.7400 0 0 914,913 60
JPM JPMorgan Chase 11/21 244.7600 3.9800 1.65 8,459,748 60
UAL United Airlines 11/21 94.4000 -0.2300 -0.24 6,045,256 60
WERN Werner Enterprises, Inc. 11/21 39.3000 0.3300 0.85 382,042 60
GNW Genworth Financial Inc. Cl A 11/21 7.6200 0.1300 1.74 3,328,524 60
AKR Acadia Realty Trust 11/21 25.0000 0.0500 0.20 1,141,194 60
SFNC Simmons First National 11/21 24.2000 0.0900 0.37 685,203 60
GFF Griffon 11/21 81.2800 1.9100 2.41 480,159 60
AIN Albany 11/21 82.5300 -1.0300 -1.23 296,904 60
SCSC ScanSource, Inc. 11/21 49.8900 0.7500 1.53 126,144 60
FUL H.B. Fuller 11/21 74.8700 0.3000 0.40 211,207 59
ED Consolidated Edison 11/21 98.7000 0.8200 0.84 1,438,779 59
TNC Tennant 11/21 87.8900 2.1900 2.56 86,203 59
XRX Xerox 11/21 8.7500 0.3600 4.29 1,856,203 59
NJR New Jersey Resources 11/21 49.8500 1.0600 2.17 460,097 59
LNN Lindsay 11/21 130.7200 2.6700 2.09 82,518 59
WGO Winnebago Industries Inc. 11/21 58.5000 1.2000 2.09 584,216 59
SJW SJW 11/21 55.3500 0.3500 0.64 241,085 59
AES The AES Corporation 11/21 13.2500 -0.0300 -0.23 21,335,584 59
PRGS Progress Software 11/21 68.7300 1.6200 2.41 421,807 59
GEO Geo Group 11/21 28.7300 0.9200 3.31 4,102,182 59
SHOO Steven Madden 11/21 42.8200 1.2300 2.96 534,758 58
OXM Oxford Industries 11/21 76.2500 1.5800 2.12 268,124 58
AAT American Assets Trust Inc. 11/21 27.8400 0.1700 0.61 166,872 58
SCHL Scholastic Corporation 11/21 25.3000 0.5000 2.02 151,641 58
BA Boeing 11/21 143.4100 -2.6700 -1.83 7,731,394 58
STRA Strategic Education 11/21 96.6600 1.1400 1.19 137,311 58
GVA Granite Construction 11/21 98.2100 0.9600 0.99 357,417 58
CENTA Central Garden & Pet - Class A Common Stock Nonvot 11/21 32.8900 0.8500 2.65 250,168 58
NTCT NetScout Systems 11/21 21.5600 0.3100 1.46 306,404 58