首頁 / 個股資料 / 相關公司 / ETF成分股
Northwest Pipe Company
〈NWPX〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
KELYA Kelly Services - Class A Common Stock 11/22 14.4000 0.4800 3.45 519,359 21
CCRN Cross Country Healthcare 11/22 10.3400 -0.0400 -0.39 296,661 21
RBCAA Republic Bancorp, Inc. 11/22 77.6200 1.6100 2.12 13,444 21
HSII Heidrick & Struggles 11/22 46.5700 -0.0200 -0.04 126,813 21
DAKT Daktronics 11/22 14.8800 0.5400 3.77 312,083 21
WRLD World Acceptance Corporation 11/22 119.1000 1.5300 1.30 17,983 21
CCBG Capital City Bank Group 11/22 39.1200 0.6800 1.77 26,668 21
HAYN Haynes International 11/20 60.9900 0.0200 0.03 1,035,748 21
ROCK Gibraltar Industries, Inc. 11/22 71.0300 1.3100 1.88 311,221 21
ZEUS Olympic Steel, Inc. 11/22 42.4100 1.6500 4.05 142,075 21
MYRG MYR Group, Inc. 11/22 151.0500 3.1900 2.16 137,186 20
TPC Tutor Perini 11/22 28.5200 -0.1700 -0.59 352,233 20
UVSP Univest Financial 11/22 31.5500 0.6300 2.04 91,198 20
UTL UNITIL 11/22 60.3900 0.1600 0.27 73,207 20
PRIM Primoris Services 11/22 82.9900 -0.2700 -0.32 592,376 20
UVE UNIVERSAL INSURANCE HOLDINGS INC 11/22 22.8800 0.2900 1.28 108,954 20
AROW Arrow Financial 11/22 33.4500 0.7500 2.29 32,601 20
CTBI Community Trust Bancorp 11/22 59.6800 1.0300 1.76 43,927 20
STBA S&T Bancorp, Inc. 11/22 43.4400 0.9200 2.16 148,574 20
ANDE Andersons 11/22 48.2100 0.3200 0.67 251,153 20
VLGEA Village Super Market 11/22 32.3800 0.4600 1.44 20,204 20
CAC Camden National 11/22 47.9600 1.2050 2.58 44,630 20
GCO Genesco 11/22 31.6000 2.6500 9.15 180,189 20
HVT Haverty Furniture 11/22 23.5500 0.4200 1.82 195,727 20
VECO Veeco Instruments Inc. 11/22 27.4000 0.8600 3.24 721,976 20
SPTN SpartanNash 11/22 18.7600 0.1800 0.97 182,187 20
BUSE First Busey 11/22 27.3100 0.4600 1.71 213,387 20
TITN Titan Machinery 11/22 15.1400 0.6700 4.63 150,538 20
SCSC ScanSource, Inc. 11/22 51.1000 1.2100 2.43 200,702 20
AWR American States Water Company 11/22 85.0300 0.9800 1.17 264,669 20
THFF First Financial 11/22 49.8300 0.9100 1.86 40,818 20
AMSF AMERISAFE 11/22 58.6900 0.6200 1.07 70,172 19
ICFI ICF 11/22 134.2900 -1.2400 -0.91 220,620 19
NX Quanex Building Products 11/22 30.8800 0.8100 2.69 273,295 19
SCVL Shoe Carnival, Inc. 11/22 33.9000 0.0500 0.15 860,588 19
NFBK Northfield Bancorp, Inc. 11/22 13.7800 0.4800 3.61 173,721 19
DGII Digi International 11/22 32.9500 1.4700 4.67 554,627 19
GSBC Great Southern Bancorp 11/22 64.2400 1.6200 2.59 32,011 19
UFCS United Fire Group 11/22 29.8900 0.1400 0.47 248,133 19
DCO Ducommun 11/22 66.2800 1.1300 1.73 158,027 19
APEI American Public Education 11/22 19.8700 0.2600 1.33 74,200 19
MLI Mueller Industries, Inc. 11/22 87.9000 -3.8000 -4.14 3,140,949 19
SAFT Safety Insurance 11/22 84.8600 0.0900 0.11 79,730 19
HLIT Harmonic 11/22 12.4700 0.0800 0.65 605,738 19
PEBO Peoples Bancorp 11/22 35.8300 0.6000 1.70 109,686 19
SAH Sonic Automotive 11/22 66.5700 3.3700 5.33 169,098 19
CENTA Central Garden & Pet - Class A Common Stock Nonvot 11/22 33.1800 0.2900 0.88 307,304 19
CENX Century Aluminum 11/22 22.4850 -0.1250 -0.55 719,597 19
MSEX Middlesex Water Company 11/22 66.5000 0.6500 0.99 78,232 19
CRAI CRA International 11/22 193.8400 4.4600 2.36 35,457 19
BRKL Brookline Bancorp 11/22 12.6000 0.3400 2.77 471,816 19
DCOM Dime Community Bancshares 11/22 36.3200 1.3200 3.77 557,261 19
GLDD Great Lakes Dredge & Dock 11/22 12.3300 0.0100 0.08 518,089 19
GLRE Greenlight Capital Re 11/22 15.0700 0.0700 0.47 135,196 19
FFIC Flushing Financial 11/22 18.0900 0.6700 3.85 146,443 19
SBSI Southside Bancshares 11/22 35.9600 0.9800 2.80 117,258 19
WASH Washington Trust Bancorp, Inc. 11/22 37.4100 0.8100 2.21 174,160 19
FRME First Merchants 11/22 44.0500 0.6500 1.50 193,872 19
WTS Watts Water 11/22 215.1700 4.3700 2.07 160,635 19
SENEA Seneca Foods Corp. CI A 11/22 72.9800 1.0100 1.40 16,998 19
IIIN Insteel Industries 11/22 30.4700 0.3600 1.20 94,796 19
APOG Apogee Enterprises 11/22 83.2200 1.1100 1.35 98,017 19
TOWN TowneBank 11/22 36.1300 0.8200 2.32 217,054 19
CHCO City Holding 11/22 131.7900 1.8300 1.41 52,305 19
TCBK TriCo Bancshares 11/22 48.9500 1.5200 3.20 142,797 19
FISI Financial Institutions 11/22 27.9000 0.4400 1.60 42,867 19
TRST TrustCo Bank Corp NY 11/22 37.5200 0.7500 2.04 69,634 19
CMCO Columbus Mckinnon 11/22 38.5300 1.3900 3.74 212,201 19
POWL Powell Industries, Inc. 11/22 289.8800 1.8900 0.66 438,174 19
BSRR Sierra Bancorp 11/22 32.3900 0.6700 2.11 34,512 19
WSBC WesBanco 11/22 36.4500 0.3900 1.08 395,224 19
SRCE 1st Source 11/22 66.2900 1.2700 1.95 64,309 19
ZUMZ Zumiez Inc. 11/22 22.8200 0.8200 3.73 168,367 19
ATNI ATN International 11/22 20.2800 -0.0200 -0.10 51,201 19
BHE Benchmark Electronics 11/22 48.1700 0.5200 1.09 217,599 19
FOR Forestar Group 11/22 29.0600 0.2900 1.01 141,210 19
RNST Renasant 11/22 37.9000 0.6000 1.61 628,429 18
KOP Koppers Holdings Inc. 11/22 38.2400 0.4600 1.22 128,560 18
FBNC First Bancorp 11/22 48.1200 1.4300 3.06 181,930 18
MOV Movado Group 11/22 19.6000 0.5300 2.78 159,821 18
PLPC Preformed Line Products 11/22 138.5200 2.3200 1.70 19,779 18
RWT Redwood Trust 11/22 7.1700 0.0600 0.84 961,195 18
NPK National Presto Industries Inc. 11/22 78.6700 2.1500 2.81 60,892 18
WMK Weis Markets 11/22 71.6800 0.9300 1.31 53,488 18
BHLB Berkshire Hills Bancorp 11/22 31.2200 0.8200 2.70 190,762 18
RM Regional Management Corp. 11/22 30.0300 0.3300 1.11 12,683 18
VSEC VSE 11/22 116.9800 2.7200 2.38 218,933 18
SXT Sensient Technologies 11/22 78.6700 1.4800 1.92 181,044 18
HMN Horace Mann Educators Corp. 11/22 41.4300 0.5000 1.22 183,859 18
IMKTA Ingles Markets 11/22 72.1800 1.8500 2.63 83,129 18
HNI HNI 11/22 56.1700 0.6100 1.10 391,787 18
NHC National Healthcare 11/22 126.4800 0.6300 0.50 49,324 18
LKFN Lakeland Financial 11/22 75.3800 1.7700 2.40 113,324 18
BELFB Bel Fuse - Class B Common Stock 11/22 79.4100 2.2600 2.93 68,131 18
BANF BancFirst 11/22 126.2800 3.3000 2.68 114,844 18
KRNY Kearny Financial 11/22 8.2700 0.0800 0.98 355,989 18
MCS Marcus 11/22 22.0300 0.2100 0.96 203,702 18
DENN Denny's 11/22 6.2500 -0.1400 -2.19 468,905 18
FCBC First Community Bankshares 11/22 46.8200 1.0600 2.32 41,503 18
MTX Minerals Technologies Inc. 11/22 83.3900 0.9600 1.16 122,448 18
SCL Stepan 11/22 76.8500 0.8500 1.12 90,781 18
ASTE Astec Industries, Inc. 11/22 38.2500 1.2400 3.35 104,921 18
PLAB Photronics 11/22 24.8900 0.4500 1.84 329,483 18
OSIS OSI Systems, Inc. 11/22 164.9100 -0.4200 -0.25 174,500 18
SXI Standex 11/22 204.6200 2.8200 1.40 49,052 18
STRL Sterling Infrastructure 11/22 196.5100 -0.9000 -0.46 285,784 18
DHIL Diamond Hill 11/22 170.5600 0.9100 0.54 7,143 18
FFBC First Financial Bancorp. 11/22 29.8600 0.5000 1.70 361,787 18
AMWD American Woodmark 11/22 97.2400 2.5000 2.64 173,068 18
AGX Argan 11/22 158.6300 4.5500 2.95 209,303 18
VICR Vicor Corporation 11/22 55.3000 1.0700 1.97 268,143 18
KALU Kaiser Aluminum 11/22 81.6500 0.4700 0.58 97,294 18
SCHL Scholastic Corporation 11/22 25.4600 0.1600 0.63 234,162 18
TTI Tetra Technologies 11/22 4.0400 0 0 891,994 18
LXU LSB Industries Inc. 11/22 8.9500 0.1400 1.59 239,028 18
ANGO AngioDynamics 11/22 6.8300 -0.1200 -1.73 389,724 18
CWT California Water Service 11/22 51.6000 0.2300 0.45 255,354 18
HTLF Heartland Financial USA 11/22 67.5300 1.2300 1.86 170,002 18
YORW The York Water Company 11/22 36.1800 0.7100 2.00 50,355 18
CRMT America's Car-Mart 11/22 44.8700 1.8000 4.18 111,255 18
ECPG Encore Capital Group Inc 11/22 49.1400 1.1000 2.29 163,790 18
CPF Central Pacific Financial Corp. 11/22 32.1700 0.8000 2.55 251,300 18
SJW SJW 11/22 55.7600 0.4100 0.74 388,742 18
AOSL Alpha and Omega Semiconductor 11/22 38.6300 -1.7700 -4.38 1,790,921 18
VPG Vishay Precision 11/22 22.0900 0.4200 1.94 80,229 18
KE Kimball Electronics 11/22 19.7000 0.1500 0.77 120,109 18
MGEE MGE Energy Inc. 11/22 104.1400 0.0100 0.01 201,107 18
OFIX Orthofix Medical 11/22 18.9100 0.2300 1.23 302,277 18
GVA Granite Construction 11/22 99.2900 1.0800 1.10 334,035 18
LNN Lindsay 11/22 130.4000 -0.3200 -0.24 73,295 18
CPK Chesapeake Utilities 11/22 132.3200 1.9300 1.48 119,663 18
BZH Beazer Homes USA 11/22 34.1300 1.1000 3.33 254,477 18
MLR Miller Industries 11/22 71.9300 4.6800 6.96 170,276 18
AIR AAR 11/22 69.0800 1.2400 1.83 229,701 18
GNK Genco Shipping & Trading 11/22 16.8600 0.1300 0.78 467,268 18
BJRI BJ's Restaurants 11/22 35.3400 0.8200 2.38 175,311 18
WNC Wabash National 11/22 19.3100 0.4000 2.12 362,609 18
SFL SFL Corporation 11/22 10.9900 0.1000 0.92 722,695 18
DGICA Donegal Group - Class A Common Stock 11/22 15.9800 0.0400 0.25 129,663 18
COHU Cohu 11/22 26.6500 0.5500 2.11 252,514 18
OFG OFG 11/22 45.5200 1.1100 2.50 238,711 18
MGRC McGrath RentCorp 11/22 120.9000 1.4400 1.21 177,342 18
MHO M/I Homes 11/22 160.5900 4.4000 2.82 173,757 18
AIN Albany 11/22 84.7800 2.2500 2.73 265,646 18
LZB La-Z-Boy 11/22 43.6900 0.2900 0.67 431,560 18
NRIM Northrim BanCorp Inc 11/22 88.5000 3.4200 4.02 45,834 18