Nexgen Energy Ltd.
〈NXE〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
PAAS Pan American Silver 05/29 24.2000 -0.1900 -0.78 3,276,406 10
SU Suncor Energy 05/29 35.7600 0.4300 1.22 4,310,435 10
OR OR Royalties 05/29 25.2300 0.1000 0.40 713,754 10
IAG IAMGOLD Corp. 05/29 6.7800 -0.0600 -0.88 15,815,954 10
HBM HudBay Minerals 05/29 9.0500 0.0300 0.33 9,703,306 9
PRU Prudential Financial 05/29 104.3300 1.4400 1.40 1,364,174 8
UEC Uranium Energy 05/29 6.0100 -0.3000 -4.75 15,511,853 8
MEG Montrose Environmental 05/29 19.7600 -0.5800 -2.85 288,892 8
SAP SAP 05/29 296.9300 -1.1400 -0.38 1,103,313 8
AGI Alamos Gold 05/29 25.6700 -0.0500 -0.19 1,961,670 7
BTE Baytex Energy 05/29 1.6800 0.0200 1.20 50,460,612 7
SUN Sunoco 05/29 55.1300 -0.0800 -0.14 355,325 7
EQT EQT 05/29 55.3700 -0.1300 -0.23 3,493,443 7
CNQ Canadian Natural Resources Ltd. 05/29 30.7700 0.0200 0.07 3,661,266 7
CVE Cenovus Energy Inc. 05/29 13.5500 0.1400 1.04 9,169,441 7
NEM Newmont 05/29 52.5200 -0.3300 -0.62 9,190,265 7
AG First Majestic Silver 05/29 6.1300 -0.2000 -3.16 15,747,492 7
K Kellanova 05/29 82.5000 0.2400 0.29 1,707,704 7
GFL GFL Environmental 05/29 49.2500 -0.4400 -0.89 838,479 6
DEC Diversified Energy 05/29 14.1500 -0.1900 -1.32 366,475 6
SAN Banco Santander 05/29 7.9500 0.0300 0.38 2,621,505 6
RIO Rio Tinto 05/29 60.2000 0.2500 0.42 3,401,201 6
AC Associated Capital Group 05/29 38.4800 0.3300 0.87 3,106 6
BB BlackBerry 05/29 3.9900 -0.1000 -2.44 7,648,856 6
TXG 10x Genomics 05/29 9.3350 0.4750 5.36 4,306,729 6
SES SES 05/29 0.8633 -0.0369 -4.10 8,994,952 6
AEM Agnico Eagle Mines 05/29 118.1700 0.3000 0.25 3,668,640 6
BG Bunge 05/29 79.2200 -0.1600 -0.20 1,266,988 6
BN Brookfield 05/29 57.7100 0.0200 0.03 1,493,546 6
EQX Equinox Gold 05/29 6.5100 -0.1600 -2.40 8,159,263 6
TRN Trinity Industries Inc. 05/29 25.7400 0.1700 0.66 295,888 6
X U.S. Steel 05/29 53.2300 -0.1100 -0.21 7,483,587 6
WFG West Fraser Timber 05/29 73.7600 1.0500 1.44 99,212 6
CCL Carnival Corporation 05/29 23.1600 0.1600 0.70 14,961,787 6
NXT NEXTracker 05/29 55.4250 -0.1850 -0.33 1,317,329 6
CCO Clear Channel Outdoor 05/29 1.0700 0.0100 0.94 1,845,311 6
CNR Core Natural Resources 05/29 70.5000 -0.2400 -0.34 562,740 6
APA APA 05/29 17.3400 0.1600 0.93 4,839,074 6
VET Vermilion Energy 05/29 6.6500 0.1000 1.53 1,073,119 6
IMG CIMG 05/29 0.4879 0.0092 1.92 37,757 6
IMO Imperial Oil 05/29 71.8200 0.1000 0.14 347,871 6
NTR Nutrien 05/29 58.7800 -0.7800 -1.31 1,774,278 6
ORA Ormat Technologies 05/29 73.6400 1.1100 1.53 404,851 6
SW Smurfit WestRock 05/29 43.9100 0.4000 0.92 2,226,035 6
XOM Exxon Mobil 05/29 102.6900 0.5800 0.57 13,832,487 5
BEPC Brookfield Renewable 05/29 29.3100 -0.3700 -1.25 660,989 5
CVX Chevron 05/29 137.9100 1.8900 1.39 7,556,199 5
LAND Gladstone Land 05/29 9.8600 0.1200 1.23 212,594 5
WPM Wheaton Precious Metals 05/29 86.0600 -0.1100 -0.13 976,324 5
SRG Seritage Growth Properties 05/29 2.8400 0 0 32,231 5
EOG EOG Resources, Inc. 05/29 109.8800 -0.5700 -0.52 3,421,596 5
KEY KeyCorp 05/29 15.9500 0.1900 1.21 15,588,915 5
STR Sitio Royalties 05/29 17.1600 -0.1600 -0.92 787,020 5
PR Permian Resources 05/29 12.8000 0.1200 0.95 7,365,603 5
CCJ Cameco 05/29 59.1500 -1.2600 -2.09 7,194,631 5
SJ Scienjoy Holding 05/29 0.9800 0.0390 4.14 43,561 5
ADM Archer-Daniels-Midland 05/29 48.3700 0.0200 0.04 1,812,898 5
DVN Devon Energy 05/29 31.1100 0.2500 0.81 8,893,343 5
TRP TC Energy 05/29 49.8500 -0.0400 -0.08 1,569,769 5
AMS American Shared Hospital Services 05/29 2.4100 0.0200 0.84 4,582 5
FR First Industrial Realty Trust, I 05/29 49.7300 0.7000 1.43 1,132,448 5
FCX Freeport-McMoran 05/29 39.0300 0.1400 0.36 8,928,155 5
ATS ATS 05/29 30.2000 -0.1900 -0.63 196,224 5
PLUS ePlus 05/29 71.1200 0.7900 1.12 157,379 5
PLX Protalix BioTherapeutics 05/29 1.5900 0 0 368,530 5
CTRA Coterra Energy 05/29 24.7300 0.1700 0.69 7,051,755 5
CDE Coeur Mining 05/29 8.1400 -0.2900 -3.44 13,674,048 5
AR Antero Resources Corporation 05/29 38.8400 -0.1300 -0.33 3,867,280 5
MTDR Matador Resources 05/29 44.0400 0.2100 0.48 1,331,786 5
FANG Diamondback Energy 05/29 137.8100 1.5300 1.12 2,103,329 5
RRC Range Resources 05/29 39.2100 -0.1300 -0.33 1,668,846 5
TFII TFI International 05/29 86.6200 0.5400 0.63 820,306 5
VNT Vontier 05/29 36.0900 0.2600 0.73 997,498 5
FTK Flotek Industries 05/29 14.9900 0.4700 3.24 550,047 5
MP MP Materials 05/29 19.7700 0.1700 0.87 4,285,837 5
TLX Telix 05/29 16.4300 -0.5000 -2.95 24,367 5
SOL Emeren 05/29 1.6900 -0.1600 -8.65 129,030 5
OXY Occidental Petroleum 05/29 41.4600 0.3400 0.83 5,928,851 5
ENB Enbridge 05/29 45.8500 0.2800 0.61 2,533,768 5
RBA RB Global 05/29 103.8800 -1.0400 -0.99 916,990 5
SSRM SSR Mining 05/29 11.7400 0 0 2,982,950 5
EXE Expand Energy 05/29 115.6800 0.3000 0.26 1,457,980 5
CHRD Chord Energy 05/29 91.0000 0.9700 1.08 549,930 5
BEN Franklin Resources 05/29 21.8000 0.1500 0.69 4,681,818 5
COP ConocoPhillips 05/29 85.6000 1.0200 1.21 7,000,457 5
HES Hess 05/29 133.6200 2.5500 1.95 2,482,391 5
UUUU Energy Fuels 05/29 5.0300 -0.2900 -5.45 10,279,100 4
SPG Simon Property Group Inc. 05/29 163.2300 2.0200 1.25 1,337,286 4
CAE CAE 05/29 25.4200 0.1300 0.51 683,260 4
BBY Best Buy 05/29 66.3200 -5.2000 -7.27 11,678,831 4
T AT&T 05/29 27.3800 -0.1200 -0.44 27,192,328 4
BILL BILL Holdings 05/29 43.4000 -1.0800 -2.43 1,998,722 4
BKR Baker Hughes 05/29 37.3600 0.6800 1.85 5,824,420 4
CIX CompX International Inc. 05/29 25.7500 0.5700 2.26 962 4
CRC California Resources 05/29 42.6900 0.1800 0.42 524,715 4
TECK Teck Resources 05/29 37.6800 0.2800 0.75 1,876,562 4
NG NovaGold Resources 05/29 3.5500 -0.0300 -0.84 3,048,010 4
SIG Signet Jewelers Ltd. 05/29 66.8900 0.1100 0.16 968,900 4
TE T1 Energy 05/29 1.1200 -0.0600 -5.08 1,203,909 4
ALSN Allison Transmission 05/29 104.8000 0.5600 0.54 636,288 4
ENR Energizer Holdings 05/29 23.2800 0.4500 1.97 847,903 4
FNV Franco-Nevada Corporation 05/29 168.2900 -0.2100 -0.12 345,210 4
AZN AstraZeneca 05/29 70.8700 0.4900 0.70 3,460,905 4
IDR Idaho Strategic 05/29 13.3100 -0.7500 -5.33 231,465 4
FSLR First Solar 05/29 155.9500 -0.5000 -0.32 2,514,501 4
DNN Denison Mines 05/29 1.6000 -0.1100 -6.43 167,970,272 4
MUR Murphy Oil 05/29 21.2500 0.0200 0.09 1,917,723 4
LRE Lead Real Estate 05/29 1.6448 0.0482 3.02 3,604 4
OII Oceaneering International 05/29 19.3300 0.2600 1.36 548,172 4
BCG Binah Capital Group 05/29 2.2100 0.0060 0.27 6,197 4
STN Stantec 05/29 103.6100 -0.3400 -0.33 135,779 4
CNX CNX Resources 05/29 31.3200 -0.1500 -0.48 1,050,148 4
AQN Algonquin Power & Utilities 05/29 5.4800 0.0600 1.11 11,182,804 4
MRK Merck 05/29 76.4000 0.2300 0.30 10,787,284 4
MFI mF International 05/29 0.7599 0.0100 1.33 70,212 4
AAL American Airlines 05/29 11.4000 -0.0300 -0.26 61,339,536 4
FLNG FLEX LNG 05/29 23.8100 -0.1800 -0.75 206,301 4
SHEL Shell 05/29 66.4400 0.4000 0.61 3,492,256 4
SHOP Shopify 05/29 107.7000 0.5900 0.55 6,642,102 4
SHC Sotera Health 05/29 12.3800 0.1800 1.48 836,550 4
BYD Boyd Gaming 05/29 75.1200 0.3200 0.43 705,986 4
MGY Magnolia Oil & Gas 05/29 21.8900 0.0200 0.09 1,733,671 4
BDX BD 05/29 173.8200 0.8100 0.47 2,675,255 4
BIPC Brookfield Infrastructure 05/29 39.3100 0.2500 0.64 406,905 4
AMP Ameriprise Financial Inc. 05/29 509.9200 -0.1800 -0.04 438,312 4
SRE Sempra 05/29 77.9500 0.4500 0.58 2,308,649 4
INDV Indivior 05/29 12.4100 0.3700 3.07 1,830,420 4
FRO Frontline 05/29 17.5200 -0.0300 -0.17 1,778,061 4
TRI Thomson Reuters 05/29 196.3900 -0.1100 -0.06 466,110 4
MX MagnaChip 05/29 3.7000 0.0700 1.93 125,117 4
EMA Emera 05/29 45.2400 0.6900 1.55 54,434 4
HAL Halliburton 05/29 20.0800 0.2200 1.11 14,728,700 4
MOS Mosaic 05/29 35.9100 -0.1200 -0.33 3,690,939 4
ASM Avino Silver & Gold Mines 05/29 3.1300 -0.0200 -0.63 3,629,359 4
URG Ur-Energy 05/29 0.8447 -0.0641 -7.05 3,527,242 4
CG Carlyle Group 05/29 45.8800 0.1300 0.28 2,584,174 4
VLO Valero Energy 05/29 129.1600 2.2300 1.76 2,567,654 4
AUB Atlantic Union Bankshares 05/29 30.1600 0.3500 1.17 1,581,504 4
NVA Nova Minerals 05/29 12.0100 0.0150 0.13 6,199 4
GPOR Gulfport Energy 05/29 194.2100 -0.4900 -0.25 175,719 4
PAG Penske Automotive 05/29 162.3100 -0.8300 -0.51 184,398 4
DOC Healthpeak Properties 05/29 17.5200 0.1100 0.63 6,774,065 4
CRGY Crescent Energy 05/29 8.7000 0.0700 0.81 4,477,707 4
MPC Marathon Petroleum 05/29 159.9200 1.3100 0.83 1,961,172 4
AA Alcoa 05/29 27.6300 -0.2500 -0.90 3,182,058 4
PBH Prestige Consumer Healthcare 05/29 84.4800 0.1300 0.15 273,513 4
TTE TotalEnergies 05/29 58.5700 0.2800 0.48 1,721,037 4
FLS Flowserve 05/29 50.5200 0.0200 0.04 696,546 4
WBD Warner Bros. Discovery 05/29 10.0400 0.0200 0.20 44,033,804 4
CIVI Civitas 05/29 28.4000 -0.2500 -0.87 2,259,950 4
CASH Pathward Financial 05/29 78.0100 0.7600 0.98 133,740 4
EL Estee Lauder Companies, Inc. 05/29 68.6700 2.4000 3.62 5,816,961 4
SLB Schlumberger 05/29 33.6800 0.1000 0.30 9,902,909 4
CLW Clearwater Paper Corp. 05/29 29.3400 -0.5000 -1.68 150,514 4
OTEX Open Text 05/29 28.0200 -0.2300 -0.81 736,569 4
PPL PPL 05/29 34.4200 0.2400 0.70 4,669,781 4
SM SM Energy 05/29 23.8000 0.1400 0.59 1,692,969 4
TPL Texas Pacific Land 05/29 1,198.3300 -21.2100 -1.74 158,802 4
WDS Woodside Energy 05/29 14.5400 0.2800 1.96 813,362 4
EMR Emerson Electric 05/29 119.9200 0.1800 0.15 1,990,244 4
GIL Gildan 05/29 48.1600 -0.9400 -1.91 665,890 4
CLS Celestica 05/29 116.3700 -1.7500 -1.48 3,654,874 4
PRTC PureTech Health 05/29 18.3600 0.5600 3.15 1,281 4
SON Sonoco Products Co. 05/29 45.5900 -0.1300 -0.28 679,255 4
CWK Cushman & Wakefield 05/29 10.1300 0.1500 1.50 1,079,802 4
NUE Nucor 05/29 108.9400 0.1000 0.09 2,437,854 4
TEL TE Connectivity 05/29 161.5500 1.2600 0.79 1,988,229 4
HL Hecla Mining 05/29 5.1600 -0.1000 -1.90 11,269,335 4
1m3m1y5yYTD