Nexgen Energy Ltd.
〈NXE〉
走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | ETF檔數![]() |
---|---|---|---|---|---|---|---|---|
PAAS | Pan American Silver | 05/29 | 24.2000 | -0.1900 | -0.78 | 3,276,406 | 10 | |
SU | Suncor Energy | 05/29 | 35.7600 | 0.4300 | 1.22 | 4,310,435 | 10 | |
OR | OR Royalties | 05/29 | 25.2300 | 0.1000 | 0.40 | 713,754 | 10 | |
IAG | IAMGOLD Corp. | 05/29 | 6.7800 | -0.0600 | -0.88 | 15,815,954 | 10 | |
HBM | HudBay Minerals | 05/29 | 9.0500 | 0.0300 | 0.33 | 9,703,306 | 9 | |
PRU | Prudential Financial | 05/29 | 104.3300 | 1.4400 | 1.40 | 1,364,174 | 8 | |
UEC | Uranium Energy | 05/29 | 6.0100 | -0.3000 | -4.75 | 15,511,853 | 8 | |
MEG | Montrose Environmental | 05/29 | 19.7600 | -0.5800 | -2.85 | 288,892 | 8 | |
SAP | SAP | 05/29 | 296.9300 | -1.1400 | -0.38 | 1,103,313 | 8 | |
AGI | Alamos Gold | 05/29 | 25.6700 | -0.0500 | -0.19 | 1,961,670 | 7 | |
BTE | Baytex Energy | 05/29 | 1.6800 | 0.0200 | 1.20 | 50,460,612 | 7 | |
SUN | Sunoco | 05/29 | 55.1300 | -0.0800 | -0.14 | 355,325 | 7 | |
EQT | EQT | 05/29 | 55.3700 | -0.1300 | -0.23 | 3,493,443 | 7 | |
CNQ | Canadian Natural Resources Ltd. | 05/29 | 30.7700 | 0.0200 | 0.07 | 3,661,266 | 7 | |
CVE | Cenovus Energy Inc. | 05/29 | 13.5500 | 0.1400 | 1.04 | 9,169,441 | 7 | |
NEM | Newmont | 05/29 | 52.5200 | -0.3300 | -0.62 | 9,190,265 | 7 | |
AG | First Majestic Silver | 05/29 | 6.1300 | -0.2000 | -3.16 | 15,747,492 | 7 | |
K | Kellanova | 05/29 | 82.5000 | 0.2400 | 0.29 | 1,707,704 | 7 | |
GFL | GFL Environmental | 05/29 | 49.2500 | -0.4400 | -0.89 | 838,479 | 6 | |
DEC | Diversified Energy | 05/29 | 14.1500 | -0.1900 | -1.32 | 366,475 | 6 | |
SAN | Banco Santander | 05/29 | 7.9500 | 0.0300 | 0.38 | 2,621,505 | 6 | |
RIO | Rio Tinto | 05/29 | 60.2000 | 0.2500 | 0.42 | 3,401,201 | 6 | |
AC | Associated Capital Group | 05/29 | 38.4800 | 0.3300 | 0.87 | 3,106 | 6 | |
BB | BlackBerry | 05/29 | 3.9900 | -0.1000 | -2.44 | 7,648,856 | 6 | |
TXG | 10x Genomics | 05/29 | 9.3350 | 0.4750 | 5.36 | 4,306,729 | 6 | |
SES | SES | 05/29 | 0.8633 | -0.0369 | -4.10 | 8,994,952 | 6 | |
AEM | Agnico Eagle Mines | 05/29 | 118.1700 | 0.3000 | 0.25 | 3,668,640 | 6 | |
BG | Bunge | 05/29 | 79.2200 | -0.1600 | -0.20 | 1,266,988 | 6 | |
BN | Brookfield | 05/29 | 57.7100 | 0.0200 | 0.03 | 1,493,546 | 6 | |
EQX | Equinox Gold | 05/29 | 6.5100 | -0.1600 | -2.40 | 8,159,263 | 6 | |
TRN | Trinity Industries Inc. | 05/29 | 25.7400 | 0.1700 | 0.66 | 295,888 | 6 | |
X | U.S. Steel | 05/29 | 53.2300 | -0.1100 | -0.21 | 7,483,587 | 6 | |
WFG | West Fraser Timber | 05/29 | 73.7600 | 1.0500 | 1.44 | 99,212 | 6 | |
CCL | Carnival Corporation | 05/29 | 23.1600 | 0.1600 | 0.70 | 14,961,787 | 6 | |
NXT | NEXTracker | 05/29 | 55.4250 | -0.1850 | -0.33 | 1,317,329 | 6 | |
CCO | Clear Channel Outdoor | 05/29 | 1.0700 | 0.0100 | 0.94 | 1,845,311 | 6 | |
CNR | Core Natural Resources | 05/29 | 70.5000 | -0.2400 | -0.34 | 562,740 | 6 | |
APA | APA | 05/29 | 17.3400 | 0.1600 | 0.93 | 4,839,074 | 6 | |
VET | Vermilion Energy | 05/29 | 6.6500 | 0.1000 | 1.53 | 1,073,119 | 6 | |
IMG | CIMG | 05/29 | 0.4879 | 0.0092 | 1.92 | 37,757 | 6 | |
IMO | Imperial Oil | 05/29 | 71.8200 | 0.1000 | 0.14 | 347,871 | 6 | |
NTR | Nutrien | 05/29 | 58.7800 | -0.7800 | -1.31 | 1,774,278 | 6 | |
ORA | Ormat Technologies | 05/29 | 73.6400 | 1.1100 | 1.53 | 404,851 | 6 | |
SW | Smurfit WestRock | 05/29 | 43.9100 | 0.4000 | 0.92 | 2,226,035 | 6 | |
XOM | Exxon Mobil | 05/29 | 102.6900 | 0.5800 | 0.57 | 13,832,487 | 5 | |
BEPC | Brookfield Renewable | 05/29 | 29.3100 | -0.3700 | -1.25 | 660,989 | 5 | |
CVX | Chevron | 05/29 | 137.9100 | 1.8900 | 1.39 | 7,556,199 | 5 | |
LAND | Gladstone Land | 05/29 | 9.8600 | 0.1200 | 1.23 | 212,594 | 5 | |
WPM | Wheaton Precious Metals | 05/29 | 86.0600 | -0.1100 | -0.13 | 976,324 | 5 | |
SRG | Seritage Growth Properties | 05/29 | 2.8400 | 0 | 0 | 32,231 | 5 | |
EOG | EOG Resources, Inc. | 05/29 | 109.8800 | -0.5700 | -0.52 | 3,421,596 | 5 | |
KEY | KeyCorp | 05/29 | 15.9500 | 0.1900 | 1.21 | 15,588,915 | 5 | |
STR | Sitio Royalties | 05/29 | 17.1600 | -0.1600 | -0.92 | 787,020 | 5 | |
PR | Permian Resources | 05/29 | 12.8000 | 0.1200 | 0.95 | 7,365,603 | 5 | |
CCJ | Cameco | 05/29 | 59.1500 | -1.2600 | -2.09 | 7,194,631 | 5 | |
SJ | Scienjoy Holding | 05/29 | 0.9800 | 0.0390 | 4.14 | 43,561 | 5 | |
ADM | Archer-Daniels-Midland | 05/29 | 48.3700 | 0.0200 | 0.04 | 1,812,898 | 5 | |
DVN | Devon Energy | 05/29 | 31.1100 | 0.2500 | 0.81 | 8,893,343 | 5 | |
TRP | TC Energy | 05/29 | 49.8500 | -0.0400 | -0.08 | 1,569,769 | 5 | |
AMS | American Shared Hospital Services | 05/29 | 2.4100 | 0.0200 | 0.84 | 4,582 | 5 | |
FR | First Industrial Realty Trust, I | 05/29 | 49.7300 | 0.7000 | 1.43 | 1,132,448 | 5 | |
FCX | Freeport-McMoran | 05/29 | 39.0300 | 0.1400 | 0.36 | 8,928,155 | 5 | |
ATS | ATS | 05/29 | 30.2000 | -0.1900 | -0.63 | 196,224 | 5 | |
PLUS | ePlus | 05/29 | 71.1200 | 0.7900 | 1.12 | 157,379 | 5 | |
PLX | Protalix BioTherapeutics | 05/29 | 1.5900 | 0 | 0 | 368,530 | 5 | |
CTRA | Coterra Energy | 05/29 | 24.7300 | 0.1700 | 0.69 | 7,051,755 | 5 | |
CDE | Coeur Mining | 05/29 | 8.1400 | -0.2900 | -3.44 | 13,674,048 | 5 | |
AR | Antero Resources Corporation | 05/29 | 38.8400 | -0.1300 | -0.33 | 3,867,280 | 5 | |
MTDR | Matador Resources | 05/29 | 44.0400 | 0.2100 | 0.48 | 1,331,786 | 5 | |
FANG | Diamondback Energy | 05/29 | 137.8100 | 1.5300 | 1.12 | 2,103,329 | 5 | |
RRC | Range Resources | 05/29 | 39.2100 | -0.1300 | -0.33 | 1,668,846 | 5 | |
TFII | TFI International | 05/29 | 86.6200 | 0.5400 | 0.63 | 820,306 | 5 | |
VNT | Vontier | 05/29 | 36.0900 | 0.2600 | 0.73 | 997,498 | 5 | |
FTK | Flotek Industries | 05/29 | 14.9900 | 0.4700 | 3.24 | 550,047 | 5 | |
MP | MP Materials | 05/29 | 19.7700 | 0.1700 | 0.87 | 4,285,837 | 5 | |
TLX | Telix | 05/29 | 16.4300 | -0.5000 | -2.95 | 24,367 | 5 | |
SOL | Emeren | 05/29 | 1.6900 | -0.1600 | -8.65 | 129,030 | 5 | |
OXY | Occidental Petroleum | 05/29 | 41.4600 | 0.3400 | 0.83 | 5,928,851 | 5 | |
ENB | Enbridge | 05/29 | 45.8500 | 0.2800 | 0.61 | 2,533,768 | 5 | |
RBA | RB Global | 05/29 | 103.8800 | -1.0400 | -0.99 | 916,990 | 5 | |
SSRM | SSR Mining | 05/29 | 11.7400 | 0 | 0 | 2,982,950 | 5 | |
EXE | Expand Energy | 05/29 | 115.6800 | 0.3000 | 0.26 | 1,457,980 | 5 | |
CHRD | Chord Energy | 05/29 | 91.0000 | 0.9700 | 1.08 | 549,930 | 5 | |
BEN | Franklin Resources | 05/29 | 21.8000 | 0.1500 | 0.69 | 4,681,818 | 5 | |
COP | ConocoPhillips | 05/29 | 85.6000 | 1.0200 | 1.21 | 7,000,457 | 5 | |
HES | Hess | 05/29 | 133.6200 | 2.5500 | 1.95 | 2,482,391 | 5 | |
UUUU | Energy Fuels | 05/29 | 5.0300 | -0.2900 | -5.45 | 10,279,100 | 4 | |
SPG | Simon Property Group Inc. | 05/29 | 163.2300 | 2.0200 | 1.25 | 1,337,286 | 4 | |
CAE | CAE | 05/29 | 25.4200 | 0.1300 | 0.51 | 683,260 | 4 | |
BBY | Best Buy | 05/29 | 66.3200 | -5.2000 | -7.27 | 11,678,831 | 4 | |
T | AT&T | 05/29 | 27.3800 | -0.1200 | -0.44 | 27,192,328 | 4 | |
BILL | BILL Holdings | 05/29 | 43.4000 | -1.0800 | -2.43 | 1,998,722 | 4 | |
BKR | Baker Hughes | 05/29 | 37.3600 | 0.6800 | 1.85 | 5,824,420 | 4 | |
CIX | CompX International Inc. | 05/29 | 25.7500 | 0.5700 | 2.26 | 962 | 4 | |
CRC | California Resources | 05/29 | 42.6900 | 0.1800 | 0.42 | 524,715 | 4 | |
TECK | Teck Resources | 05/29 | 37.6800 | 0.2800 | 0.75 | 1,876,562 | 4 | |
NG | NovaGold Resources | 05/29 | 3.5500 | -0.0300 | -0.84 | 3,048,010 | 4 | |
SIG | Signet Jewelers Ltd. | 05/29 | 66.8900 | 0.1100 | 0.16 | 968,900 | 4 | |
TE | T1 Energy | 05/29 | 1.1200 | -0.0600 | -5.08 | 1,203,909 | 4 | |
ALSN | Allison Transmission | 05/29 | 104.8000 | 0.5600 | 0.54 | 636,288 | 4 | |
ENR | Energizer Holdings | 05/29 | 23.2800 | 0.4500 | 1.97 | 847,903 | 4 | |
FNV | Franco-Nevada Corporation | 05/29 | 168.2900 | -0.2100 | -0.12 | 345,210 | 4 | |
AZN | AstraZeneca | 05/29 | 70.8700 | 0.4900 | 0.70 | 3,460,905 | 4 | |
IDR | Idaho Strategic | 05/29 | 13.3100 | -0.7500 | -5.33 | 231,465 | 4 | |
FSLR | First Solar | 05/29 | 155.9500 | -0.5000 | -0.32 | 2,514,501 | 4 | |
DNN | Denison Mines | 05/29 | 1.6000 | -0.1100 | -6.43 | 167,970,272 | 4 | |
MUR | Murphy Oil | 05/29 | 21.2500 | 0.0200 | 0.09 | 1,917,723 | 4 | |
LRE | Lead Real Estate | 05/29 | 1.6448 | 0.0482 | 3.02 | 3,604 | 4 | |
OII | Oceaneering International | 05/29 | 19.3300 | 0.2600 | 1.36 | 548,172 | 4 | |
BCG | Binah Capital Group | 05/29 | 2.2100 | 0.0060 | 0.27 | 6,197 | 4 | |
STN | Stantec | 05/29 | 103.6100 | -0.3400 | -0.33 | 135,779 | 4 | |
CNX | CNX Resources | 05/29 | 31.3200 | -0.1500 | -0.48 | 1,050,148 | 4 | |
AQN | Algonquin Power & Utilities | 05/29 | 5.4800 | 0.0600 | 1.11 | 11,182,804 | 4 | |
MRK | Merck | 05/29 | 76.4000 | 0.2300 | 0.30 | 10,787,284 | 4 | |
MFI | mF International | 05/29 | 0.7599 | 0.0100 | 1.33 | 70,212 | 4 | |
AAL | American Airlines | 05/29 | 11.4000 | -0.0300 | -0.26 | 61,339,536 | 4 | |
FLNG | FLEX LNG | 05/29 | 23.8100 | -0.1800 | -0.75 | 206,301 | 4 | |
SHEL | Shell | 05/29 | 66.4400 | 0.4000 | 0.61 | 3,492,256 | 4 | |
SHOP | Shopify | 05/29 | 107.7000 | 0.5900 | 0.55 | 6,642,102 | 4 | |
SHC | Sotera Health | 05/29 | 12.3800 | 0.1800 | 1.48 | 836,550 | 4 | |
BYD | Boyd Gaming | 05/29 | 75.1200 | 0.3200 | 0.43 | 705,986 | 4 | |
MGY | Magnolia Oil & Gas | 05/29 | 21.8900 | 0.0200 | 0.09 | 1,733,671 | 4 | |
BDX | BD | 05/29 | 173.8200 | 0.8100 | 0.47 | 2,675,255 | 4 | |
BIPC | Brookfield Infrastructure | 05/29 | 39.3100 | 0.2500 | 0.64 | 406,905 | 4 | |
AMP | Ameriprise Financial Inc. | 05/29 | 509.9200 | -0.1800 | -0.04 | 438,312 | 4 | |
SRE | Sempra | 05/29 | 77.9500 | 0.4500 | 0.58 | 2,308,649 | 4 | |
INDV | Indivior | 05/29 | 12.4100 | 0.3700 | 3.07 | 1,830,420 | 4 | |
FRO | Frontline | 05/29 | 17.5200 | -0.0300 | -0.17 | 1,778,061 | 4 | |
TRI | Thomson Reuters | 05/29 | 196.3900 | -0.1100 | -0.06 | 466,110 | 4 | |
MX | MagnaChip | 05/29 | 3.7000 | 0.0700 | 1.93 | 125,117 | 4 | |
EMA | Emera | 05/29 | 45.2400 | 0.6900 | 1.55 | 54,434 | 4 | |
HAL | Halliburton | 05/29 | 20.0800 | 0.2200 | 1.11 | 14,728,700 | 4 | |
MOS | Mosaic | 05/29 | 35.9100 | -0.1200 | -0.33 | 3,690,939 | 4 | |
ASM | Avino Silver & Gold Mines | 05/29 | 3.1300 | -0.0200 | -0.63 | 3,629,359 | 4 | |
URG | Ur-Energy | 05/29 | 0.8447 | -0.0641 | -7.05 | 3,527,242 | 4 | |
CG | Carlyle Group | 05/29 | 45.8800 | 0.1300 | 0.28 | 2,584,174 | 4 | |
VLO | Valero Energy | 05/29 | 129.1600 | 2.2300 | 1.76 | 2,567,654 | 4 | |
AUB | Atlantic Union Bankshares | 05/29 | 30.1600 | 0.3500 | 1.17 | 1,581,504 | 4 | |
NVA | Nova Minerals | 05/29 | 12.0100 | 0.0150 | 0.13 | 6,199 | 4 | |
GPOR | Gulfport Energy | 05/29 | 194.2100 | -0.4900 | -0.25 | 175,719 | 4 | |
PAG | Penske Automotive | 05/29 | 162.3100 | -0.8300 | -0.51 | 184,398 | 4 | |
DOC | Healthpeak Properties | 05/29 | 17.5200 | 0.1100 | 0.63 | 6,774,065 | 4 | |
CRGY | Crescent Energy | 05/29 | 8.7000 | 0.0700 | 0.81 | 4,477,707 | 4 | |
MPC | Marathon Petroleum | 05/29 | 159.9200 | 1.3100 | 0.83 | 1,961,172 | 4 | |
AA | Alcoa | 05/29 | 27.6300 | -0.2500 | -0.90 | 3,182,058 | 4 | |
PBH | Prestige Consumer Healthcare | 05/29 | 84.4800 | 0.1300 | 0.15 | 273,513 | 4 | |
TTE | TotalEnergies | 05/29 | 58.5700 | 0.2800 | 0.48 | 1,721,037 | 4 | |
FLS | Flowserve | 05/29 | 50.5200 | 0.0200 | 0.04 | 696,546 | 4 | |
WBD | Warner Bros. Discovery | 05/29 | 10.0400 | 0.0200 | 0.20 | 44,033,804 | 4 | |
CIVI | Civitas | 05/29 | 28.4000 | -0.2500 | -0.87 | 2,259,950 | 4 | |
CASH | Pathward Financial | 05/29 | 78.0100 | 0.7600 | 0.98 | 133,740 | 4 | |
EL | Estee Lauder Companies, Inc. | 05/29 | 68.6700 | 2.4000 | 3.62 | 5,816,961 | 4 | |
SLB | Schlumberger | 05/29 | 33.6800 | 0.1000 | 0.30 | 9,902,909 | 4 | |
CLW | Clearwater Paper Corp. | 05/29 | 29.3400 | -0.5000 | -1.68 | 150,514 | 4 | |
OTEX | Open Text | 05/29 | 28.0200 | -0.2300 | -0.81 | 736,569 | 4 | |
PPL | PPL | 05/29 | 34.4200 | 0.2400 | 0.70 | 4,669,781 | 4 | |
SM | SM Energy | 05/29 | 23.8000 | 0.1400 | 0.59 | 1,692,969 | 4 | |
TPL | Texas Pacific Land | 05/29 | 1,198.3300 | -21.2100 | -1.74 | 158,802 | 4 | |
WDS | Woodside Energy | 05/29 | 14.5400 | 0.2800 | 1.96 | 813,362 | 4 | |
EMR | Emerson Electric | 05/29 | 119.9200 | 0.1800 | 0.15 | 1,990,244 | 4 | |
GIL | Gildan | 05/29 | 48.1600 | -0.9400 | -1.91 | 665,890 | 4 | |
CLS | Celestica | 05/29 | 116.3700 | -1.7500 | -1.48 | 3,654,874 | 4 | |
PRTC | PureTech Health | 05/29 | 18.3600 | 0.5600 | 3.15 | 1,281 | 4 | |
SON | Sonoco Products Co. | 05/29 | 45.5900 | -0.1300 | -0.28 | 679,255 | 4 | |
CWK | Cushman & Wakefield | 05/29 | 10.1300 | 0.1500 | 1.50 | 1,079,802 | 4 | |
NUE | Nucor | 05/29 | 108.9400 | 0.1000 | 0.09 | 2,437,854 | 4 | |
TEL | TE Connectivity | 05/29 | 161.5500 | 1.2600 | 0.79 | 1,988,229 | 4 | |
HL | Hecla Mining | 05/29 | 5.1600 | -0.1000 | -1.90 | 11,269,335 | 4 |