Nexgen Energy Ltd.
〈NXE〉
| 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | ETF檔數 |
|---|---|---|---|---|---|---|---|---|
| IAG | IAMGOLD Corp. | 05/09 | 7.0100 | 0.1600 | 2.34 | 14,878,372 | 11 | |
| PAAS | Pan American Silver | 05/09 | 27.2100 | 1.6600 | 6.50 | 6,555,878 | 10 | |
| SU | Suncor Energy | 05/09 | 34.9600 | 0.7100 | 2.07 | 4,911,127 | 10 | |
| OR | Osisko Gold Royalties | 05/09 | 24.3600 | 0.6500 | 2.74 | 1,070,480 | 10 | |
| HBM | HudBay Minerals | 05/09 | 7.7100 | 0.0900 | 1.18 | 8,673,345 | 9 | |
| BTE | Baytex Energy | 05/09 | 1.6300 | 0.0500 | 3.16 | 40,552,520 | 9 | |
| PRU | Prudential Financial | 05/09 | 103.5900 | -0.0200 | -0.02 | 1,010,777 | 8 | |
| UEC | Uranium Energy | 05/09 | 5.7000 | 0.1200 | 2.15 | 10,624,189 | 8 | |
| VET | Vermilion Energy | 05/09 | 6.4300 | 0.1400 | 2.23 | 1,564,957 | 8 | |
| MEG | Montrose Environmental | 05/09 | 17.5700 | -0.1300 | -0.73 | 571,977 | 8 | |
| SAP | SAP | 05/09 | 293.9700 | -0.3600 | -0.12 | 705,634 | 8 | |
| NEM | Newmont | 05/09 | 53.9800 | 1.1500 | 2.18 | 8,153,786 | 7 | |
| K | Kellanova | 05/09 | 82.4800 | -0.0600 | -0.07 | 2,183,976 | 7 | |
| SUN | Sunoco | 05/09 | 55.3200 | -1.1800 | -2.09 | 542,282 | 7 | |
| CVE | Cenovus Energy Inc. | 05/09 | 13.2400 | 0.4800 | 3.76 | 15,522,978 | 7 | |
| VRN | Veren | 05/09 | 6.0100 | 0 | 0 | 28,331,552 | 7 | |
| CNQ | Canadian Natural Resources Ltd. | 05/09 | 30.5100 | 0.4700 | 1.56 | 5,546,591 | 7 | |
| AGI | Alamos Gold | 05/09 | 27.0500 | 0.4400 | 1.65 | 3,655,346 | 7 | |
| AG | First Majestic Silver | 05/09 | 5.9000 | 0.3900 | 7.08 | 21,791,664 | 7 | |
| EQT | EQT | 05/09 | 55.6200 | 2.2200 | 4.16 | 7,707,873 | 7 | |
| AEM | Agnico Eagle Mines | 05/09 | 117.3200 | 2.6600 | 2.32 | 2,384,329 | 6 | |
| NTR | Nutrien | 05/09 | 55.6300 | 0.8800 | 1.61 | 1,998,851 | 6 | |
| COP | ConocoPhillips | 05/09 | 88.5900 | -0.2300 | -0.26 | 7,569,266 | 6 | |
| EQX | Equinox Gold | 05/09 | 6.4400 | 0.1800 | 2.88 | 14,615,070 | 6 | |
| ATS | ATS | 05/09 | 25.7900 | 0.5800 | 2.30 | 112,689 | 6 | |
| X | U.S. Steel | 05/09 | 42.4300 | 1.0100 | 2.44 | 4,327,243 | 6 | |
| TRN | Trinity Industries Inc. | 05/09 | 25.0200 | 0.0400 | 0.16 | 452,029 | 6 | |
| TXG | 10x Genomics | 05/09 | 8.7700 | 0.1400 | 1.62 | 7,830,437 | 6 | |
| CCO | Clear Channel Outdoor | 05/09 | 1.1200 | 0.0400 | 3.70 | 1,842,344 | 6 | |
| IMG | CIMG | 05/09 | 0.5719 | 0.0001 | 0.02 | 15,321 | 6 | |
| GFL | GFL Environmental | 05/09 | 49.6500 | -0.7700 | -1.53 | 1,926,563 | 6 | |
| BN | Brookfield | 05/09 | 56.7000 | -0.9100 | -1.58 | 2,382,291 | 6 | |
| WFG | West Fraser Timber | 05/09 | 74.5400 | -0.1600 | -0.21 | 107,742 | 6 | |
| IMO | Imperial Oil | 05/09 | 71.1700 | 1.6400 | 2.36 | 315,497 | 6 | |
| BG | Bunge | 05/09 | 77.3500 | 1.0800 | 1.42 | 1,822,861 | 6 | |
| BB | BlackBerry | 05/09 | 3.8100 | 0.0100 | 0.26 | 51,114,412 | 6 | |
| NXT | NEXTracker | 05/09 | 46.5400 | 1.9400 | 4.35 | 2,072,737 | 6 | |
| CCL | Carnival Corporation | 05/09 | 20.1900 | -0.0600 | -0.30 | 17,379,268 | 6 | |
| SAN | Banco Santander | 05/09 | 7.4000 | 0.0600 | 0.82 | 3,534,253 | 6 | |
| AC | Associated Capital Group | 05/09 | 36.1700 | 0.5800 | 1.63 | 3,416 | 6 | |
| DEC | Diversified Energy | 05/09 | 13.1000 | 0 | 0 | 312,807 | 6 | |
| SW | Smurfit WestRock | 05/09 | 41.9000 | 0.2000 | 0.48 | 3,304,412 | 6 | |
| CNR | Core Natural Resources | 05/09 | 67.2300 | -0.5700 | -0.84 | 1,890,646 | 6 | |
| APA | APA | 05/09 | 16.7200 | 0.5400 | 3.34 | 7,697,088 | 6 | |
| ORA | Ormat Technologies | 05/09 | 74.8300 | 0.7200 | 0.97 | 321,853 | 6 | |
| LAND | Gladstone Land | 05/09 | 9.6200 | 0.2600 | 2.78 | 361,332 | 5 | |
| SJ | Scienjoy Holding | 05/09 | 0.8800 | -0.0400 | -4.35 | 71,670 | 5 | |
| XOM | Exxon Mobil | 05/09 | 107.3100 | 1.2400 | 1.17 | 10,992,080 | 5 | |
| CDE | Coeur Mining | 05/09 | 7.8400 | 0.8700 | 12.48 | 29,933,826 | 5 | |
| TRP | TC Energy | 05/09 | 49.4100 | 0.3800 | 0.78 | 1,247,631 | 5 | |
| SOL | Emeren | 05/09 | 1.4800 | -0.0200 | -1.33 | 112,970 | 5 | |
| RIO | Rio Tinto | 05/09 | 59.9800 | 0.8000 | 1.35 | 1,262,388 | 5 | |
| EOG | EOG Resources, Inc. | 05/09 | 111.1200 | 1.4100 | 1.29 | 4,080,006 | 5 | |
| SSRM | SSR Mining | 05/09 | 11.5900 | 0.8100 | 7.51 | 3,009,227 | 5 | |
| OXY | Occidental Petroleum | 05/09 | 42.1600 | 0.7200 | 1.74 | 11,651,259 | 5 | |
| FANG | Diamondback Energy | 05/09 | 137.8900 | 1.7100 | 1.26 | 1,944,506 | 5 | |
| HES | Hess | 05/09 | 132.3700 | 1.4900 | 1.14 | 962,172 | 5 | |
| WPM | Wheaton Precious Metals | 05/09 | 85.7700 | 3.3100 | 4.01 | 2,631,889 | 5 | |
| KEY | KeyCorp | 05/09 | 15.4900 | -0.0800 | -0.51 | 12,402,675 | 5 | |
| RRC | Range Resources | 05/09 | 37.8600 | 1.1300 | 3.08 | 1,921,474 | 5 | |
| TLX | Telix | 05/09 | 17.1800 | 0.1300 | 0.76 | 13,101 | 5 | |
| VNT | Vontier | 05/09 | 34.8500 | -0.0300 | -0.09 | 789,904 | 5 | |
| PR | Permian Resources | 05/09 | 13.0100 | 0 | 0 | 9,696,102 | 5 | |
| FCX | Freeport-McMoran | 05/09 | 37.8600 | 0.3800 | 1.01 | 7,306,047 | 5 | |
| FTK | Flotek Industries | 05/09 | 11.8200 | 0.7100 | 6.39 | 510,493 | 5 | |
| PLUS | ePlus | 05/09 | 63.8500 | -1.6100 | -2.46 | 149,428 | 5 | |
| ADM | Archer-Daniels-Midland | 05/09 | 48.5300 | 0.8300 | 1.74 | 3,080,014 | 5 | |
| AR | Antero Resources Corporation | 05/09 | 38.7100 | 1.3200 | 3.53 | 4,257,940 | 5 | |
| MTDR | Matador Resources | 05/09 | 42.7500 | 0.0800 | 0.19 | 1,702,584 | 5 | |
| CVX | Chevron | 05/09 | 138.4900 | 1.4500 | 1.06 | 5,965,723 | 5 | |
| BEPC | Brookfield Renewable | 05/09 | 28.9000 | 0.6600 | 2.34 | 794,501 | 5 | |
| DOC | Healthpeak Properties | 05/09 | 17.4700 | 0.0800 | 0.46 | 4,245,665 | 5 | |
| DVN | Devon Energy | 05/09 | 32.5300 | 0.6000 | 1.88 | 6,843,367 | 5 | |
| ENB | Enbridge | 05/09 | 46.1000 | 0.3200 | 0.70 | 4,542,264 | 5 | |
| SES | SES | 05/09 | 0.8716 | -0.0297 | -3.30 | 6,331,664 | 5 | |
| EXE | Expand Energy | 05/09 | 112.3800 | 3.5700 | 3.28 | 2,943,623 | 5 | |
| TFII | TFI International | 05/09 | 82.5800 | 0.1600 | 0.19 | 591,714 | 5 | |
| CCJ | Cameco | 05/09 | 50.7300 | 1.4900 | 3.03 | 5,168,006 | 5 | |
| FR | First Industrial Realty Trust, I | 05/09 | 49.5300 | 0.1200 | 0.24 | 978,399 | 5 | |
| RBA | RB Global | 05/09 | 105.9400 | 1.1300 | 1.08 | 1,582,502 | 5 | |
| MP | MP Materials | 05/09 | 21.9500 | -1.9000 | -7.97 | 11,597,868 | 5 | |
| SLB | Schlumberger | 05/09 | 34.5500 | 0.2300 | 0.67 | 7,407,363 | 4 | |
| SHEL | Shell | 05/09 | 66.1500 | 1.0700 | 1.64 | 4,584,444 | 4 | |
| MUR | Murphy Oil | 05/09 | 21.8600 | 0.4800 | 2.25 | 3,090,357 | 4 | |
| SRE | Sempra | 05/09 | 75.4200 | -0.3500 | -0.46 | 3,066,382 | 4 | |
| SHC | Sotera Health | 05/09 | 13.1300 | -0.1000 | -0.76 | 780,966 | 4 | |
| EMR | Emerson Electric | 05/09 | 112.5500 | 0.1700 | 0.15 | 2,581,418 | 4 | |
| LRE | Lead Real Estate | 05/09 | 1.1500 | -0.0075 | -0.65 | 2,819 | 4 | |
| TTE | TotalEnergies | 05/09 | 58.8100 | 1.4100 | 2.46 | 1,619,239 | 4 | |
| NUE | Nucor | 05/09 | 115.2200 | -0.2700 | -0.23 | 1,715,329 | 4 | |
| PAG | Penske Automotive | 05/09 | 159.2800 | 0.6100 | 0.38 | 144,986 | 4 | |
| NVA | Nova Minerals | 05/09 | 12.2800 | 0.4800 | 4.07 | 9,222 | 4 | |
| TEL | TE Connectivity | 05/09 | 152.8800 | 0.7600 | 0.50 | 2,077,197 | 4 | |
| IP | International Paper | 05/09 | 44.2700 | -0.6500 | -1.45 | 4,475,694 | 4 | |
| BKR | Baker Hughes | 05/09 | 36.4900 | 0.2400 | 0.66 | 8,993,917 | 4 | |
| CHRD | Chord Energy | 05/09 | 93.0400 | -0.5900 | -0.63 | 977,688 | 4 | |
| ALSN | Allison Transmission | 05/09 | 98.7100 | -0.0100 | -0.01 | 462,766 | 4 | |
| SIG | Signet Jewelers Ltd. | 05/09 | 64.3700 | -0.3800 | -0.59 | 633,625 | 4 | |
| PLX | Protalix BioTherapeutics | 05/09 | 1.7200 | -1.1700 | -40.48 | 5,949,694 | 4 | |
| TPL | Texas Pacific Land | 05/09 | 1,301.4000 | 13.9100 | 1.08 | 83,044 | 4 | |
| MOS | Mosaic | 05/09 | 32.6700 | 0.4200 | 1.30 | 4,675,262 | 4 | |
| HAL | Halliburton | 05/09 | 20.3600 | 0.1200 | 0.59 | 11,808,299 | 4 | |
| MX | MagnaChip | 05/09 | 3.2500 | -0.0300 | -0.91 | 218,737 | 4 | |
| AAL | American Airlines | 05/09 | 11.1100 | 0.0800 | 0.73 | 59,559,336 | 4 | |
| CIVI | Civitas | 05/09 | 27.6600 | 0.2900 | 1.06 | 2,694,903 | 4 | |
| MFI | mF International | 05/09 | 0.6900 | 0.0800 | 13.11 | 334,810 | 4 | |
| AMP | Ameriprise Financial Inc. | 05/09 | 492.1800 | 3.1800 | 0.65 | 394,125 | 4 | |
| MGY | Magnolia Oil & Gas | 05/09 | 21.9900 | 0.3100 | 1.43 | 1,927,845 | 4 | |
| EL | Estee Lauder Companies, Inc. | 05/09 | 60.9900 | -0.2500 | -0.41 | 2,802,661 | 4 | |
| BYD | Boyd Gaming | 05/09 | 71.8700 | 0.3000 | 0.42 | 820,398 | 4 | |
| BIPC | Brookfield Infrastructure | 05/09 | 38.8400 | 0.0300 | 0.08 | 487,004 | 4 | |
| AMS | American Shared Hospital Services | 05/09 | 2.8000 | -0.0350 | -1.23 | 6,513 | 4 | |
| CNX | CNX Resources | 05/09 | 31.3300 | 0.3800 | 1.23 | 1,359,826 | 4 | |
| BCG | Binah Capital Group | 05/09 | 2.1700 | 0.0100 | 0.46 | 11,534 | 4 | |
| STR | Sitio Royalties | 05/09 | 17.8500 | -0.1400 | -0.78 | 889,646 | 4 | |
| BEN | Franklin Resources | 05/09 | 20.9400 | 0.1000 | 0.48 | 4,693,033 | 4 | |
| SRG | Seritage Growth Properties | 05/09 | 2.9600 | 0.0100 | 0.34 | 141,887 | 4 | |
| CAE | CAE | 05/09 | 25.9400 | 0.0100 | 0.04 | 800,716 | 4 | |
| BBY | Best Buy | 05/09 | 68.8500 | -0.5700 | -0.82 | 1,881,824 | 4 | |
| T | AT&T | 05/09 | 27.8400 | 0.3700 | 1.35 | 29,206,946 | 4 | |
| BILL | BILL Holdings | 05/09 | 44.7200 | -2.8500 | -5.99 | 4,624,823 | 4 | |
| MPC | Marathon Petroleum | 05/09 | 150.8900 | 0.9200 | 0.61 | 1,567,501 | 4 | |
| SM | SM Energy | 05/09 | 23.1600 | 0.3300 | 1.45 | 1,756,351 | 4 | |
| FLS | Flowserve | 05/09 | 47.7500 | -0.1600 | -0.33 | 1,011,869 | 4 | |
| GPOR | Gulfport Energy | 05/09 | 192.2000 | 3.9800 | 2.11 | 194,448 | 4 | |
| PPL | PPL | 05/09 | 35.5100 | -0.1100 | -0.31 | 4,788,057 | 4 | |
| CLW | Clearwater Paper Corp. | 05/09 | 27.1000 | -0.2700 | -0.99 | 179,940 | 4 | |
| AQN | Algonquin Power & Utilities | 05/09 | 5.9900 | 0.5300 | 9.71 | 27,247,806 | 4 | |
| CRGY | Crescent Energy | 05/09 | 8.5600 | 0.1900 | 2.27 | 1,859,052 | 4 | |
| AUB | Atlantic Union Bankshares | 05/09 | 29.2900 | -0.1100 | -0.37 | 1,305,790 | 4 | |
| UUUU | Energy Fuels | 05/09 | 4.7600 | 0 | 0 | 11,485,619 | 4 | |
| TECK | Teck Resources | 05/09 | 35.7300 | 1.0200 | 2.94 | 3,074,554 | 4 | |
| CWK | Cushman & Wakefield | 05/09 | 10.2600 | 0.0200 | 0.20 | 1,910,928 | 4 | |
| SON | Sonoco Products Co. | 05/09 | 44.3300 | -0.7200 | -1.60 | 541,595 | 4 | |
| ENR | Energizer Holdings | 05/09 | 21.5600 | -0.5700 | -2.58 | 1,803,564 | 4 | |
| TE | T1 Energy | 05/09 | 1.3900 | 0.0300 | 2.21 | 1,110,857 | 4 | |
| CIX | CompX International Inc. | 05/09 | 26.1200 | -0.6700 | -2.50 | 1,105 | 4 | |
| CRC | California Resources | 05/09 | 40.5800 | -0.1300 | -0.32 | 933,029 | 4 | |
| BDX | BD | 05/09 | 167.2200 | -0.7300 | -0.43 | 4,133,688 | 4 | |
| WBD | Warner Bros. Discovery | 05/09 | 9.0700 | 0.0600 | 0.67 | 30,000,498 | 4 | |
| FRO | Frontline | 05/09 | 17.3500 | 0.2400 | 1.40 | 1,945,211 | 4 | |
| OTEX | Open Text | 05/09 | 27.1400 | -0.2600 | -0.95 | 831,557 | 4 | |
| WDS | Woodside Energy | 05/09 | 13.2100 | 0.0600 | 0.46 | 622,748 | 4 | |
| MRK | Merck | 05/09 | 75.9700 | -1.6800 | -2.16 | 15,614,536 | 4 | |
| VLO | Valero Energy | 05/09 | 122.9300 | 1.2000 | 0.99 | 2,167,262 | 4 | |
| GIL | Gildan | 05/09 | 47.2200 | -0.1100 | -0.23 | 427,752 | 4 | |
| AZN | AstraZeneca | 05/09 | 67.5700 | 0.2700 | 0.40 | 6,216,023 | 4 | |
| STN | Stantec | 05/09 | 94.3600 | 0.5000 | 0.53 | 135,849 | 4 | |
| CLS | Celestica | 05/09 | 93.0500 | -3.2800 | -3.40 | 2,693,325 | 4 | |
| URG | Ur-Energy | 05/09 | 0.7107 | 0.0167 | 2.41 | 2,157,495 | 4 | |
| CG | Carlyle Group | 05/09 | 42.0400 | 0.7800 | 1.89 | 2,587,094 | 4 | |
| SHOP | Shopify | 05/09 | 91.7700 | -2.2300 | -2.37 | 15,360,731 | 4 | |
| OII | Oceaneering International | 05/09 | 19.0600 | 0.0800 | 0.42 | 687,125 | 4 | |
| CTRA | Coterra Energy | 05/09 | 23.3900 | 0.2700 | 1.17 | 5,661,919 | 4 | |
| FNV | Franco-Nevada Corporation | 05/09 | 169.2300 | 3.9800 | 2.41 | 1,012,566 | 4 | |
| FSLR | First Solar | 05/09 | 140.6800 | 6.9200 | 5.17 | 5,430,363 | 4 | |
| LSPD | Lightspeed Commerce | 05/09 | 9.9300 | -0.1100 | -1.10 | 778,773 | 4 | |
| DNN | Denison Mines | 05/09 | 1.5400 | 0.0200 | 1.32 | 41,892,120 | 4 | |
| HL | Hecla Mining | 05/09 | 5.1500 | 0.2300 | 4.67 | 28,576,786 | 4 | |
| AA | Alcoa | 05/09 | 25.9200 | 0.2000 | 0.78 | 6,144,915 | 4 | |
| IDR | Idaho Strategic | 05/09 | 14.3300 | -0.1400 | -0.97 | 243,323 | 4 |
資料排序中...請稍候
