首頁 / 個股資料 / 相關公司 / ETF成分股
Nexgen Energy Ltd.
〈NXE〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
SU Suncor Energy 09/19 37.7200 0.7500 2.03 5,492,037 9
IAG IAMGOLD Corp. 09/19 5.3100 0.0200 0.38 5,356,660 7
ORA Ormat Technologies 09/19 74.8600 -0.5000 -0.66 341,176 7
OR Osisko Gold Royalties 09/19 17.9800 0.1100 0.62 484,561 7
BTE Baytex Energy 09/19 3.1300 0.0300 0.97 9,154,048 7
MEG Montrose Environmental 09/19 29.5700 0.4600 1.58 478,365 6
CVE Cenovus Energy Inc. 09/19 17.2200 0.6000 3.61 6,684,930 6
SUN Sunoco 09/19 53.5100 -0.4500 -0.83 301,614 6
PRU Prudential Financial 09/19 121.8000 2.3600 1.98 1,501,497 6
UEC Uranium Energy 09/19 5.3200 0.3400 6.83 6,164,652 6
HBM HudBay Minerals 09/19 7.9000 0.3000 3.95 4,136,689 6
CNQ Canadian Natural Resources Ltd. 09/19 33.7700 0.9100 2.77 4,065,715 6
PAAS Pan American Silver 09/19 21.0200 0.6000 2.94 3,497,858 6
BN Brookfield 09/19 52.2000 2.2500 4.50 2,193,741 6
AC Associated Capital Group 09/19 33.6500 0.9800 3.00 9,830 6
NEM Newmont 09/19 53.5200 0.4600 0.87 10,415,819 6
SAN Banco Santander 09/19 5.1200 0.0900 1.79 2,190,961 6
RIO Rio Tinto 09/19 65.1800 2.2700 3.61 5,144,578 6
CCO Clear Channel Outdoor 09/19 1.7100 0 0 1,940,556 5
NXT NEXTracker 09/19 36.4600 -0.3800 -1.03 3,730,699 5
COP ConocoPhillips 09/19 110.5500 1.9300 1.78 7,990,658 5
SES SES 09/19 0.8503 0.0018 0.21 5,690,099 5
SAP SAP 09/19 228.9700 7.0900 3.20 784,407 5
K Kellanova 09/19 80.6500 0 0 1,792,681 5
TRP TC Energy 09/19 44.9900 -1.0200 -2.22 4,123,584 5
MRO Marathon Oil 09/19 27.8900 0.4600 1.68 6,744,214 5
APA APA 09/19 25.3600 0.2500 1.00 4,540,657 5
IMO Imperial Oil 09/19 68.8700 1.9300 2.88 433,301 5
VRN Veren 09/19 6.4800 0.0800 1.25 4,913,888 5
ENB Enbridge 09/19 40.3900 -0.1300 -0.32 3,931,480 5
AGI Alamos Gold 09/19 20.3000 0.1000 0.50 2,345,578 5
TTE TotalEnergies 09/19 69.1400 1.1000 1.62 1,308,518 4
SHEL Shell 09/19 69.1700 1.0000 1.47 4,057,702 4
TFII TFI International 09/19 149.7800 2.8200 1.92 381,042 4
EQT EQT 09/19 34.7300 1.2000 3.58 7,468,200 4
VET Vermilion Energy 09/19 9.6100 0.1000 1.05 1,114,035 4
AZN AstraZeneca 09/19 78.9000 0.3200 0.41 3,619,783 4
WFG West Fraser Timber 09/19 95.4400 2.9300 3.17 156,797 4
BEN Franklin Resources 09/19 20.8700 0.4800 2.35 4,449,821 4
ENR Energizer Holdings 09/19 29.2900 0.1000 0.34 577,296 4
SW Smurfit WestRock 09/19 49.0200 1.1600 2.42 3,846,691 4
TEL TE Connectivity 09/19 149.3800 3.4600 2.37 1,120,393 4
BEPC Brookfield Renewable 09/19 30.1600 -0.0300 -0.10 1,008,491 4
MRK Merck 09/19 117.2300 -1.4100 -1.19 9,963,048 4
IDR Idaho Strategic 09/19 14.4000 0.0100 0.07 174,907 4
LAND Gladstone Land 09/19 14.3700 -0.0600 -0.42 159,879 4
DNN Denison Mines 09/19 1.5800 0.0600 3.95 10,039,481 4
URG Ur-Energy 09/19 1.1800 0 0 3,966,237 4
PPL PPL 09/19 31.7900 -0.3600 -1.12 5,627,961 4
SOL Emeren 09/19 2.2300 -0.0100 -0.45 628,402 4
AEM Agnico Eagle Mines 09/19 81.8300 0.5400 0.66 3,161,583 4
KEY KeyCorp 09/19 17.3400 0.7500 4.52 14,988,241 4
WPM Wheaton Precious Metals 09/19 62.2100 0.9100 1.48 999,115 4
UUUU Energy Fuels 09/19 4.9500 0.2700 5.77 2,710,120 4
AAL American Airlines 09/19 11.1100 0.0800 0.73 34,544,392 4
TRN Trinity Industries Inc. 09/19 34.1300 0.9300 2.80 556,259 4
CCL Carnival Corporation 09/19 18.7600 0.4000 2.18 25,872,348 4
WDS Woodside Energy 09/19 16.9400 0.5900 3.61 614,483 4
T AT&T 09/19 21.3600 -0.3700 -1.70 40,942,188 4
GFL GFL Environmental 09/19 39.6800 0.5200 1.33 1,573,637 4
AMS American Shared Hospital Services 09/19 3.0300 -0.0100 -0.33 15,514 4
EL Estee Lauder Companies, Inc. 09/19 87.4400 -0.5600 -0.64 3,380,958 4
AMP Ameriprise Financial Inc. 09/19 463.7400 12.4100 2.75 423,969 4
FCX Freeport-McMoran 09/19 45.1400 1.2200 2.78 16,920,494 4
CCJ Cameco 09/19 41.0800 0.9700 2.42 2,461,345 4
ROG Rogers Corp. 09/19 105.8000 1.1900 1.14 94,518 3
EQNR Equinor 09/19 24.8600 -0.2600 -1.04 6,365,095 3
SHC Sotera Health 09/19 16.5500 -0.1900 -1.14 788,013 3
WPP WPP 09/19 51.1500 1.2300 2.46 152,519 3
TXG 10x Genomics 09/19 23.4800 1.4000 6.34 1,886,129 3
AG First Majestic Silver Corp. 09/19 6.0500 0.1800 3.07 14,308,537 3
PR Permian Resources 09/19 14.0200 0.1600 1.15 11,974,072 3
VNT Vontier 09/19 34.0100 0.8000 2.41 537,637 3
TSCO Tractor Supply Company 09/19 273.9700 -1.5200 -0.55 783,851 3
CASH Pathward Financial 09/19 69.1000 1.3200 1.95 153,468 3
ADP Automatic Data Processing 09/19 277.6900 1.7800 0.65 1,559,360 3
LI Li Auto 09/19 21.2700 0.5100 2.46 5,045,780 3
STN Stantec 09/19 81.1200 2.1300 2.70 189,170 3
EOG EOG Resources, Inc. 09/19 125.2000 0.8200 0.66 4,358,224 3
GIL Gildan 09/19 46.3100 0.2100 0.46 589,430 3
VLO Valero Energy 09/19 138.6900 2.0300 1.49 2,538,194 3
MX MagnaChip 09/19 4.6500 0.0400 0.87 149,920 3
SGE Strong Global Entertainment 09/19 1.3900 -0.0400 -2.80 15,631 3
L Loews 09/19 79.2500 0.0500 0.06 618,180 3
X U.S. Steel 09/19 38.0800 1.3000 3.53 5,420,294 3
HES Hess 09/19 133.5000 2.1100 1.61 1,600,313 3
BBY Best Buy 09/19 98.4600 -0.6100 -0.62 2,897,367 3
FBK FB Financial 09/19 49.2300 1.2800 2.67 130,536 3
OTEX Open Text 09/19 32.8000 0.9800 3.08 503,407 3
RKT Rocket 09/19 19.1900 -1.2300 -6.02 7,362,328 3
TEVA Teva Pharma 09/19 17.7600 -0.1200 -0.67 5,523,894 3
ALC Alcon 09/19 98.3300 1.6800 1.74 428,654 3
OXY Occidental Petroleum 09/19 52.0300 0.2800 0.54 10,834,365 3
SE Sea 09/19 85.0100 2.6100 3.17 6,197,950 3
BG Bunge 09/19 100.3600 2.6500 2.71 1,497,040 3
UROY Uranium Royalty 09/19 2.2400 0.0600 2.75 793,718 3
ASM Avino Silver & Gold Mines 09/19 1.0800 0.0700 6.93 1,570,054 3
DTE DTE Energy 09/19 123.5300 -0.8900 -0.72 2,089,801 3
IHG InterContinental Hotels Group PLC 09/19 108.6300 2.2300 2.10 149,988 3
NTR Nutrien 09/19 47.9000 1.0800 2.31 2,989,467 3
ALL Allstate 09/19 190.6800 -0.3300 -0.17 1,595,025 3
CP Canadian Pacific Kansas City 09/19 86.9000 0.8600 1.00 2,338,865 3
LAC Lithium Americas 09/19 2.4000 0.0600 2.56 3,110,656 3
AIR AAR 09/19 69.5500 0.6600 0.96 318,169 3
IP International Paper 09/19 49.9800 0.4400 0.89 3,587,882 3
NG NovaGold Resources 09/19 4.2300 0.0600 1.44 768,858 3
FPH Five Point Holdings 09/19 3.4100 0.0500 1.49 321,989 3
MFC Manulife Financial Corporation 09/19 28.8700 0.6300 2.23 3,519,399 3
CLS Celestica 09/19 49.7100 2.8800 6.15 2,550,146 3
GSK GSK 09/19 41.6200 -0.8100 -1.91 6,510,357 3
ALV Autoliv 09/19 96.5400 0.7900 0.83 1,005,129 3
MC Moelis & Company 09/19 70.6200 1.6900 2.45 977,099 3
DEC Diversified Energy 09/19 11.6600 0.0300 0.26 198,704 3
DNB Dun & Bradstreet 09/19 11.4600 0.0200 0.17 1,424,146 3
CM CIBC 09/19 61.6600 0.7600 1.25 832,885 3
SAND Sandstorm Gold 09/19 6.0300 0.0300 0.50 2,760,198 3
TEF Telefonica 09/19 4.8300 -0.0700 -1.43 336,216 3
FANG Diamondback Energy 09/19 181.6300 3.5100 1.97 1,175,132 3
MPC Marathon Petroleum 09/19 166.3500 1.6800 1.02 2,132,060 3
RY Royal Bank Of Canada 09/19 123.0600 0.5000 0.41 656,976 3
GMAB Genmab 09/19 26.4800 0.2800 1.07 531,085 3
CFR Cullen/Frost Bankers Inc. 09/19 115.5600 3.7700 3.37 850,416 3
BAM Brookfield Asset Management 09/19 47.7000 2.0300 4.44 1,224,194 3
MTDR Matador Resources 09/19 52.2000 0.5000 0.97 1,312,295 3
FSLR First Solar 09/19 240.4500 -1.3600 -0.56 2,079,041 3
VOD Vodafone 09/19 10.0600 -0.1700 -1.66 5,321,975 3
SJ Scienjoy Holding 09/19 0.8800 -0.0300 -3.30 2,460 3
DG Dollar General 09/19 86.5000 -0.3600 -0.41 4,372,417 3
CSL Carlisle 09/19 438.5500 13.2600 3.12 317,164 3
UCB United Community Banks 09/19 30.3200 0.9400 3.20 524,487 3
HLN Haleon 09/19 10.4600 -0.0900 -0.85 4,330,634 3
WES Western Midstream Partners - Common Units Represe 09/19 39.0000 -0.6300 -1.59 1,725,610 3
G Genpact 09/19 38.4800 0.1500 0.39 840,503 3
DOC Healthpeak Properties 09/19 21.9000 -0.2200 -0.99 5,442,477 3
NVA Nova Minerals 09/19 6.1000 -0.5600 -8.41 42,914 3
CVX Chevron 09/19 144.9900 1.0300 0.72 7,247,416 3
BLDP Ballard Power Systems 09/19 1.7500 0.0300 1.74 2,236,252 3
AM Antero Midstream 09/19 14.5800 -0.4000 -2.67 2,668,189 3
ASML ASML Holding 09/19 828.1600 40.3200 5.12 1,644,266 3
TRI Thomson Reuters 09/19 170.2700 2.1100 1.25 274,162 3
AR Antero Resources Corporation 09/19 27.2500 0.6000 2.25 3,386,332 3
FNV Franco-Nevada Corporation 09/19 126.2200 2.2900 1.85 478,313 3
XOM Exxon Mobil 09/19 116.0000 1.4200 1.24 12,660,642 3
AA Alcoa 09/19 34.9200 0.5800 1.69 6,439,794 3
VIV Telefonica Brasil 09/19 10.1200 -0.0900 -0.88 924,763 3
MT ArcelorMittal 09/19 24.3600 0.8600 3.66 1,938,656 3
SHOP Shopify 09/19 78.6800 3.4600 4.60 9,864,276 3
III Information Services Group 09/19 3.2600 -0.0400 -1.21 100,292 3
TD Toronto-Dominion Bank 09/19 64.4100 1.8200 2.91 3,234,638 3
RACE Ferrari 09/19 474.0600 16.5300 3.61 446,596 3
ARGX argenx 09/19 536.3400 7.2800 1.38 150,869 3
FLS Flowserve 09/19 48.2800 1.4200 3.03 1,694,810 3
RRC Range Resources 09/19 30.5100 0.5200 1.73 2,085,717 3
KOS Kosmos Energy 09/19 4.3500 0.0600 1.40 6,758,092 3
BMO BANK OF MONTREAL 09/19 88.8000 1.9300 2.22 885,923 3
ERO Ero Copper 09/19 21.4400 0.9300 4.53 219,504 3
ADM Archer-Daniels-Midland 09/19 62.4500 1.9200 3.17 4,254,909 3
ATS ATS 09/19 28.4500 1.4900 5.53 345,532 3
PLUS ePlus 09/19 101.0700 4.4100 4.56 188,163 3
WIX Wix.com 09/19 161.1000 1.5600 0.98 303,105 3
STX Seagate 09/19 104.1200 3.1900 3.16 1,507,132 3
BHP BHP Group 09/19 55.1900 2.1400 4.03 3,185,474 3
ENPH Enphase Energy 09/19 117.3600 -2.3800 -1.99 2,567,009 3
OBE Obsidian Energy 09/19 5.8300 0.0200 0.34 524,882 3
PBF PBF Energy 09/19 33.8800 0.6600 1.99 2,695,433 3
SVT Servotronics 09/19 11.9700 0.3200 2.75 552 3
EVO Evotec 09/19 3.6400 0 0 327,915 3
BNS Scotiabank 09/19 53.0800 0.6500 1.24 1,043,280 3
ACA Arcosa 09/19 95.2700 3.9800 4.36 357,323 3
MP MP Materials 09/19 14.2000 0.0800 0.57 2,754,026 3
DVN Devon Energy 09/19 40.9700 0.6000 1.49 6,471,463 3
NA Nano Labs 09/19 0.2972 0.0049 1.68 34,465 3
WOW WideOpenWest 09/19 5.3000 0.0600 1.15 292,385 3
SLF Sun Life Financial Inc. 09/19 56.8800 0.4800 0.85 308,147 3
BBVA Banco Bilbao Vizcaya Argentaria 09/19 10.9400 0.4000 3.80 1,749,002 3
LRE Lead Real Estate 09/19 1.3700 -0.0050 -0.36 8,442 3
DSY Big Tree Cloud 09/19 4.2000 -0.5299 -11.20 37,713 3
DOW Dow 09/19 52.8900 1.2500 2.42 4,746,735 3
FR First Industrial Realty Trust, I 09/19 56.6700 0.5700 1.02 1,484,622 3
CAE CAE 09/19 18.0100 0.3100 1.75 619,991 3
SRG Seritage Growth Properties 09/19 4.7200 0.1700 3.74 232,665 3
AI C3.ai 09/19 23.7200 0.4500 1.93 3,073,166 3