首頁 / 個股資料 / 相關公司 / ETF成分股
Nexstar Media Group, Inc.
〈NXST〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
FN Fabrinet 12/04 241.7900 6.4100 2.72 373,508 717
FR First Industrial Realty Trust, I 12/04 52.4200 -0.3400 -0.64 598,922 351
CHTR Charter Communications 12/04 402.1200 4.5100 1.13 1,380,356 211
T AT&T 12/04 23.5300 -0.2100 -0.88 38,395,568 172
OMF OneMain Holdings 12/04 57.2500 -0.0200 -0.03 444,382 139
THC Tenet Healthcare 12/04 141.5100 0.2400 0.17 641,327 138
NRG NRG Energy 12/04 100.9300 1.8200 1.84 2,383,309 133
POST Post Holdings 12/04 120.1000 0.3600 0.30 567,926 127
FYBR Frontier Communications Parent 12/04 34.4900 0.0200 0.06 1,715,983 122
BX Blackstone 12/04 185.5000 -0.6700 -0.36 2,652,290 117
CLF Cleveland-Cliffs 12/04 12.4400 -0.4600 -3.57 10,793,366 115
TDG TransDigm Group 12/04 1,307.8100 49.1000 3.90 347,049 114
IRM Iron Mountain 12/04 118.8600 -1.3000 -1.08 1,417,208 113
HLT Hilton 12/04 254.0100 2.9900 1.19 1,170,337 109
VST Vistra 12/04 161.3100 7.1500 4.64 5,265,848 108
SCI Service Corporation 12/04 87.7000 -0.2500 -0.28 623,326 105
ACI Albertsons 12/04 19.3100 -0.0300 -0.16 1,685,975 104
GPK Graphic Packaging 12/04 29.8000 -0.2500 -0.83 1,629,299 103
LAMR Lamar Advertising 12/04 132.5400 0.4200 0.32 257,131 103
SIRI Sirius XM 12/04 27.7800 0.4300 1.57 3,639,099 102
AAL American Airlines 12/04 14.8800 0.4100 2.83 18,333,176 99
ST Sensata Technologies 12/04 31.7300 -0.3900 -1.21 1,579,000 98
GS Goldman Sachs 12/04 598.7100 -3.3700 -0.56 1,615,839 98
STWD STARWOOD PROPERTY TRUST, INC. 12/04 19.9600 -0.0400 -0.20 1,441,186 97
URI United Rentals 12/04 868.2400 -0.7800 -0.09 426,570 97
FG F&G 12/04 46.7300 -0.2100 -0.45 45,727 96
AM Antero Midstream 12/04 15.3800 -0.1000 -0.65 1,959,928 94
CZR Caesars Entertainment 12/04 38.6250 0.4450 1.17 3,018,784 94
PR Permian Resources 12/04 15.1500 -0.4500 -2.88 6,756,828 94
NWL Newell Brands 12/04 10.0800 0.3700 3.81 7,572,741 93
EHC Encompass Health 12/04 102.4000 -0.0600 -0.06 771,603 92
WCC WESCO International 12/04 211.0600 -0.0900 -0.04 374,453 92
M Macy's 12/04 16.7400 0.2600 1.58 3,902,760 91
SEE Sealed Air 12/04 37.3000 0.6500 1.77 1,215,212 91
CIVI Civitas 12/04 48.6000 -2.4600 -4.82 1,464,005 91
BBWI Bath & Body Works 12/04 38.1000 1.2100 3.28 4,788,286 90
OGN Organon 12/04 15.3600 -0.3000 -1.92 2,068,840 90
TNL Travel + Leisure 12/04 55.1800 -0.0600 -0.11 854,528 89
CAR Avis Budget 12/04 101.4700 -1.4200 -1.38 507,833 88
STX Seagate 12/04 97.6300 -1.1700 -1.18 4,547,138 88
LAD Lithia Motors 12/04 382.4500 -1.8800 -0.49 262,702 87
OLN Olin 12/04 41.8700 -0.5300 -1.25 905,852 86
CC Chemours 12/04 21.2800 -0.3500 -1.62 1,004,899 86
ALLY Ally Financial Inc. 12/04 38.8400 -0.2700 -0.69 2,130,801 86
BAC Bank of America 12/04 46.3700 -0.4500 -0.96 24,610,820 85
PFGC Performance Food 12/04 89.5900 0.9500 1.07 802,549 85
SM SM Energy 12/04 41.9300 -2.5800 -5.80 1,246,143 85
MS Morgan Stanley 12/04 129.9900 -0.4500 -0.34 6,177,634 84
MGM MGM Resorts 12/04 37.5200 0.0100 0.03 2,641,846 84
BLDR Builders FirstSource 12/04 177.1200 -7.3500 -3.98 1,262,012 84
BYD Boyd Gaming 12/04 74.7200 0.7100 0.96 446,767 83
GT Goodyear Tire & Rubber 12/04 10.8100 0.0700 0.65 3,138,024 83
COOP Mr. Cooper Group 12/04 96.4200 -0.3200 -0.33 376,722 83
EXE Expand Energy 12/04 97.4800 -0.5000 -0.51 1,366,981 83
ALSN Allison Transmission 12/04 117.9500 0.9900 0.85 547,208 83
DVA DaVita 12/04 163.3800 -0.6300 -0.38 407,548 82
YUM Yum! Brands 12/04 138.1600 0.4400 0.32 1,450,444 82
GAP Gap 12/04 26.0000 0.2100 0.81 5,092,140 81
RCL Royal Caribbean Group 12/04 249.7400 3.8400 1.56 1,506,091 81
PCG PG&E 12/04 20.5200 -0.3300 -1.58 36,143,932 81
BERY Berry Global Group 12/04 70.9600 -0.3900 -0.55 1,659,456 81
C Citigroup 12/04 71.5000 0.0800 0.11 11,627,962 81
JWN Nordstrom Inc. 12/04 23.9900 0.8100 3.49 2,189,381 81
DKS Dick's Sporting Goods 12/04 211.6100 2.1200 1.01 1,468,236 81
HRB H&R Block, Inc. 12/04 58.5300 0.3800 0.65 1,137,454 80
ORI Old Republic International Corporation 12/04 38.2000 -0.2300 -0.60 783,292 80
AXTA Axalta Coating 12/04 40.5900 0.2600 0.64 987,713 79
WU Western Union Co. 12/04 10.7400 -0.1500 -1.38 3,859,358 79
SLM SLM 12/04 26.8400 0.3400 1.28 1,863,921 79
EIX Edison International 12/04 84.3400 -0.4000 -0.47 2,256,080 79
AA Alcoa 12/04 45.8700 -0.0300 -0.07 3,227,906 79
CCK Crown Holdings 12/04 92.0600 0.0500 0.05 1,188,097 78
PPC Pilgrim's Pride 12/04 51.4300 0.1600 0.31 803,918 78
MTG MGIC Investment Corporation 12/04 25.6300 -0.3000 -1.16 1,152,797 77
CHDN Churchill Downs 12/04 142.2600 2.0000 1.43 378,716 77
WFC Wells Fargo 12/04 73.0600 -1.0800 -1.46 13,744,311 77
NCLH Norwegian Cruise Line Holdings 12/04 27.6800 0.3000 1.10 9,231,547 77
SMG Scotts Miracle-Gro 12/04 75.9500 0.0900 0.12 683,547 77
PRGO Perrigo 12/04 28.9100 0.4900 1.72 1,121,496 76
UNM Unum Group 12/04 75.6700 -0.3700 -0.49 1,140,350 76
TPX Tempur Sealy 12/04 56.0000 -0.2400 -0.43 937,275 76
INGR Ingredion Incorporated 12/04 149.3900 0.2800 0.19 385,531 76
JEF Jefferies Financial Group 12/04 77.3400 -0.6100 -0.78 1,025,362 75
RRC Range Resources 12/04 34.7900 -0.3600 -1.02 1,308,679 75
MUSA Murphy USA 12/04 540.6600 -0.5000 -0.09 143,294 75
NFG National Fuel Gas 12/04 62.0300 -0.6700 -1.07 280,104 75
ZION Zions Bancorporation 12/04 59.1700 -0.1100 -0.19 921,835 74
AN AutoNation 12/04 182.1600 1.7200 0.95 332,559 74
TMHC Taylor Morrison Home 12/04 70.4200 -2.4400 -3.35 840,165 74
SON Sonoco Products Co. 12/04 51.9100 -0.2500 -0.48 418,259 74
MTDR Matador Resources 12/04 57.5400 -1.8900 -3.18 1,399,821 74
XPO XPO 12/04 155.1300 1.7700 1.15 1,545,084 74
CCL Carnival Corporation 12/04 26.7800 0.6700 2.57 18,705,608 74
LPX Louisiana-Pacific 12/04 117.7500 0.5000 0.43 481,058 73
ENTG Entegris 12/04 110.1000 1.9300 1.78 1,581,690 73
SAIC Science Applications International 12/04 123.9100 0.9000 0.73 450,905 73
PAG Penske Automotive 12/04 165.4400 -1.1000 -0.66 92,352 73
MOH Molina Healthcare Inc. 12/04 310.3000 -1.6000 -0.51 641,825 73
FLO Flowers Foods 12/04 22.4500 -0.0700 -0.31 1,292,970 73
DAR Darling Ingredients 12/04 36.5400 -0.9300 -2.48 4,028,805 73
OHI Omega Healthcare Investors Inc. 12/04 39.4400 -0.1000 -0.25 1,518,281 73
ARMK Aramark 12/04 41.0200 0.8200 2.04 1,381,828 73
BC Brunswick 12/04 78.8900 -0.6200 -0.78 446,061 73
MTN Vail Resorts, Inc. 12/04 191.8500 10.8500 5.99 1,234,988 73
FAF First American Corporation (The) 12/04 68.8000 -0.8100 -1.16 501,134 73