首頁 / 個股資料 / 相關公司 / ETF成分股
NEXTracker Inc.
〈NXT〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
DTE DTE Energy 09/18 124.4200 -1.2600 -1.00 1,301,389 136
SAN Banco Santander 09/18 5.0300 0.0300 0.60 2,720,154 130
TEL TE Connectivity 09/18 145.9200 -1.8600 -1.26 1,585,375 126
AAL American Airlines 09/18 11.0300 -0.1400 -1.25 37,396,520 121
PPL PPL 09/18 32.1500 -0.2500 -0.77 5,321,877 118
RIO Rio Tinto 09/18 62.9100 -0.0100 -0.02 2,078,994 117
MRK Merck 09/18 118.6400 0.3500 0.30 11,135,564 117
DUK Duke Energy 09/18 115.8800 -0.8500 -0.73 2,265,346 116
CSL Carlisle 09/18 425.2900 4.9900 1.19 297,700 115
PRU Prudential Financial 09/18 119.4400 0.7600 0.64 1,298,551 111
CFR Cullen/Frost Bankers Inc. 09/18 111.7900 1.1100 1.00 754,377 107
ORA Ormat Technologies 09/18 75.3600 -0.2100 -0.28 292,182 107
CMCSA Comcast 09/18 39.8200 0.5400 1.37 17,279,080 102
TSCO Tractor Supply Company 09/18 275.4900 -1.2600 -0.46 418,321 102
IAG IAMGOLD Corp. 09/18 5.2900 -0.1100 -2.04 8,148,238 101
SU Suncor Energy 09/18 36.9700 -0.2800 -0.75 2,381,359 100
ADM Archer-Daniels-Midland 09/18 60.5300 0.0700 0.12 2,050,515 99
ROG Rogers Corp. 09/18 104.6100 -0.9700 -0.92 83,802 99
AEP American Electric Power 09/18 103.2200 -0.9900 -0.95 1,890,229 98
AMP Ameriprise Financial Inc. 09/18 451.3300 -0.9000 -0.20 371,470 96
GSK GSK 09/18 42.4300 -0.1300 -0.31 3,522,469 96
DNB Dun & Bradstreet 09/18 11.4400 -0.0800 -0.69 1,492,505 96
MRO Marathon Oil 09/18 27.4300 0.0700 0.26 6,908,022 95
TRN Trinity Industries Inc. 09/18 33.2000 0.0700 0.21 562,749 95
G Genpact 09/18 38.3300 -0.2200 -0.57 795,920 94
SAP SAP 09/18 221.8800 -0.1800 -0.08 590,989 94
ALV Autoliv 09/18 95.7500 -1.2900 -1.33 385,198 94
APA APA 09/18 25.1100 -0.1400 -0.55 5,330,694 93
ACA Arcosa 09/18 91.2900 -0.6500 -0.71 457,565 92
MC Moelis & Company 09/18 68.9300 -0.3500 -0.51 590,825 92
DG Dollar General 09/18 86.8600 0.8500 0.99 3,514,912 91
EL Estee Lauder Companies, Inc. 09/18 88.0000 -0.1000 -0.11 3,574,387 88
XEL Xcel Energy 09/18 64.3600 -0.1400 -0.22 5,170,966 88
ORI Old Republic International Corporation 09/18 35.5100 0.1200 0.34 1,227,807 87
RKT Rocket 09/18 20.4200 -0.2500 -1.21 4,538,695 86
VOD Vodafone 09/18 10.2300 0.0500 0.49 5,187,150 85
GE GE Aerospace 09/18 183.5500 3.2200 1.79 5,686,499 84
ALL Allstate 09/18 191.0100 0.7500 0.39 1,235,474 84
T AT&T 09/18 21.7300 -0.0500 -0.23 27,825,576 84
ENR Energizer Holdings 09/18 29.1900 0.1400 0.48 551,888 84
AI C3.ai 09/18 23.2700 -0.0600 -0.26 3,166,615 83
AIR AAR 09/18 68.8900 0.9200 1.35 411,552 83
F Ford Motor 09/18 10.9800 0.0800 0.73 55,017,320 82
BN Brookfield 09/18 49.9500 -0.3700 -0.74 1,959,463 82
HEI Heico 09/18 258.8200 -3.0000 -1.15 286,682 81
SO Southern 09/18 89.0100 -0.6400 -0.71 3,676,006 81
PSN Parsons 09/18 97.7800 -0.3200 -0.33 948,876 79
WFC Wells Fargo 09/18 54.2600 -0.2500 -0.46 20,108,994 79
WPP WPP 09/18 49.9200 0.7200 1.46 113,502 78
ADP Automatic Data Processing 09/18 275.9100 -3.5000 -1.25 1,521,264 78
AZN AstraZeneca 09/18 78.5800 0.0500 0.06 2,607,191 77
NEE NextEra Energy 09/18 84.2800 -0.6900 -0.81 9,286,154 77
X U.S. Steel 09/18 36.7800 0.5500 1.52 9,314,670 77
III Information Services Group 09/18 3.3000 -0.0700 -2.08 59,416 77
H Hyatt Hotels Corp. 09/18 148.2700 -0.1100 -0.07 351,705 76
EQT EQT 09/18 33.5300 0.2600 0.78 4,495,969 75
AMS American Shared Hospital Services 09/18 3.0400 0 0 30,700 75
UCB United Community Banks 09/18 29.3800 0.1000 0.34 559,911 75
TEVA Teva Pharma 09/18 17.8800 0.0300 0.17 5,386,895 74
ML MoneyLion 09/18 41.0300 -1.4900 -3.50 220,046 74
DSY Big Tree Cloud 09/18 4.7299 -0.2601 -5.21 56,830 74
IHG InterContinental Hotels Group PLC 09/18 106.4000 2.1000 2.01 282,089 74
OR Osisko Gold Royalties 09/18 17.8700 -0.0700 -0.39 1,014,817 73
K Kellanova 09/18 80.6500 0.0100 0.01 2,455,583 73
CCL Carnival Corporation 09/18 18.3600 0.3300 1.83 30,907,096 73
JPM JPMorgan Chase 09/18 207.5300 -1.7200 -0.82 8,259,876 72
BA Boeing 09/18 155.1100 -1.2800 -0.82 7,714,430 71
DOW Dow 09/18 51.6400 0.1300 0.25 3,428,119 71
BHP BHP Group 09/18 53.0500 -0.4000 -0.75 2,151,280 71
L Loews 09/18 79.2000 -0.0900 -0.11 451,707 70
SUN Sunoco 09/18 53.9600 -0.2700 -0.50 174,480 70
MUR Murphy Oil 09/18 35.3000 -0.0600 -0.17 2,354,320 70
CAR Avis Budget 09/18 85.0800 1.9900 2.39 1,061,453 70
ASML ASML Holding 09/18 787.8400 -17.8500 -2.22 1,249,010 70
NEM Newmont 09/18 53.0600 -0.0500 -0.09 9,043,022 69
SW Smurfit WestRock 09/18 47.8600 0.5300 1.12 4,135,351 69
ALTR Altair Engineering 09/18 92.8600 0.9600 1.04 419,467 69
AES The AES Corporation 09/18 19.2600 0.0200 0.10 10,658,632 69
SRE Sempra 09/18 82.9400 -1.0100 -1.20 1,942,292 69
WES Western Midstream Partners - Common Units Represe 09/18 39.6300 -0.4200 -1.05 755,987 69
CLH Clean Harbors 09/18 239.8300 -1.9900 -0.82 160,381 68
EBS Emergent Biosolutions 09/18 6.9000 0.0200 0.29 1,601,349 68
MTX Minerals Technologies Inc. 09/18 72.0800 0.4700 0.66 136,268 67
CNP CenterPoint Energy 09/18 28.2100 -0.1100 -0.39 4,602,234 67
SGE Strong Global Entertainment 09/18 1.4300 -0.1600 -10.06 28,495 67
ETR Entergy 09/18 128.6100 -0.4700 -0.36 1,826,669 66
D Dominion Energy 09/18 57.4100 -0.9400 -1.61 2,980,641 66
RF Regions Financial 09/18 22.7200 0.1900 0.84 6,598,462 66
TOL Toll Brothers 09/18 150.1400 -0.5200 -0.35 1,807,434 65
LLY Eli Lilly 09/18 904.9700 -1.2100 -0.13 1,776,976 65
M Macy's 09/18 15.1200 0.0900 0.60 5,652,343 65
FR First Industrial Realty Trust, I 09/18 56.1000 -0.2800 -0.50 1,340,991 64
THC Tenet Healthcare 09/18 161.0700 4.1100 2.62 1,367,118 64
AGS PlayAGS 09/18 11.2500 -0.0600 -0.53 469,316 64
UNH UnitedHealth 09/18 580.6500 2.6900 0.47 2,988,303 64
BBVA Banco Bilbao Vizcaya Argentaria 09/18 10.5400 0.0700 0.67 1,412,472 63
WOW WideOpenWest 09/18 5.2400 -0.1100 -2.06 349,533 63
CNA CNA Financial Corp. 09/18 50.0800 -0.0800 -0.16 263,902 63
AC Associated Capital Group 09/18 32.6700 -0.8100 -2.42 4,662 63
BK Bank Of New York Mellon 09/18 71.0400 0.2300 0.32 2,974,911 63
BC Brunswick 09/18 82.2400 0.2800 0.34 528,930 63
ST Sensata Technologies 09/18 35.4400 -0.2800 -0.78 2,119,877 63
LAND Gladstone Land 09/18 14.4300 -0.1300 -0.89 116,585 63