首頁 / 個股資料 / 相關公司 / ETF成分股
Obsidian Energy Ltd.
〈OBE〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
CASH Pathward Financial 11/22 82.9000 2.1200 2.62 177,542 9
BTE Baytex Energy 11/22 3.0200 0 0 7,917,072 7
SES SES 11/22 0.3058 0.0058 1.93 1,990,157 7
NVA Nova Minerals 11/22 8.1600 0.1200 1.49 12,935 6
MEG Montrose Environmental 11/22 17.8900 -0.9300 -4.94 585,323 5
AMP Ameriprise Financial Inc. 11/22 572.0700 1.8600 0.33 514,020 5
COP ConocoPhillips 11/22 111.7500 -0.1500 -0.13 7,516,628 4
ESI Element Solutions 11/22 29.0400 0.4800 1.68 957,498 4
PD PagerDuty 11/22 20.6700 0.8300 4.18 963,802 4
ATS ATS 11/22 31.2800 2.0400 6.98 184,133 3
CCO Clear Channel Outdoor 11/22 1.5800 -0.0100 -0.63 737,789 3
MMS Maximus 11/22 73.0900 -1.8700 -2.49 2,164,995 3
LIF Life360 11/22 40.9500 -1.5200 -3.58 293,935 3
GPOR Gulfport Energy 11/22 176.7700 -0.9200 -0.52 245,014 3
AGI Alamos Gold 11/22 18.8700 0.0100 0.05 2,050,163 3
PAAS Pan American Silver 11/22 22.5800 -0.3300 -1.44 2,796,494 3
CG Carlyle Group 11/22 53.6500 0.8600 1.63 2,523,834 3
EFX Equifax, Inc. 11/22 253.5800 0.6800 0.27 773,327 3
KOS Kosmos Energy 11/22 4.0200 0.0200 0.50 3,577,532 3
VET Vermilion Energy 11/22 10.6900 -0.1500 -1.38 993,469 3
SPB Spectrum Brands 11/22 90.4500 0.1900 0.21 337,573 3
CRC California Resources 11/22 59.5900 0.0100 0.02 539,264 3
NXE Nexgen Energy 11/22 8.8800 0.1500 1.72 10,732,874 3
HBM HudBay Minerals 11/22 9.1200 -0.0100 -0.11 1,366,078 3
EXE Expand Energy 11/22 99.4300 -1.5400 -1.53 3,284,375 3
TXG 10x Genomics 11/22 14.3100 1.0200 7.67 5,631,208 3
IMO Imperial Oil 11/22 77.1300 0.0400 0.05 265,677 3
NHC National Healthcare 11/22 126.4800 0.6300 0.50 49,324 3
SM SM Energy 11/22 46.0300 0.5700 1.25 1,014,664 3
IMG CIMG 11/22 0.5900 0.0695 13.35 126,757 3
MFI mF International 11/22 0.7551 0.0251 3.44 91,858 3
HLI Houlihan Lokey 11/22 188.7400 0.0800 0.04 435,836 3
EQT EQT 11/22 45.9200 -0.9700 -2.07 10,015,309 3
ARE Alexandria Real Estate Equity 11/22 108.3000 2.4100 2.28 1,308,508 3
IDR Idaho Strategic 11/22 11.8500 -0.0800 -0.67 259,914 3
SOL Emeren 11/22 1.8700 0.0500 2.75 161,083 2
SSRM SSR Mining 11/22 5.9100 -0.0800 -1.34 1,264,023 2
NEM Newmont 11/22 43.3800 0.0600 0.14 8,038,462 2
LAND Gladstone Land 11/22 12.0500 0.2300 1.95 205,370 2
GRNT Granite Ridge Resources 11/22 6.7800 0.1700 2.57 879,136 2
BLDP Ballard Power Systems 11/22 1.3100 0.0300 2.34 2,527,320 2
SJ Scienjoy Holding 11/22 0.9200 -0.0500 -5.15 36,871 2
VTS Vitesse 11/22 28.1600 0.3400 1.22 152,996 2
MTDR Matador Resources 11/22 60.9100 0.7500 1.25 1,449,781 2
FANG Diamondback Energy 11/22 185.2900 2.5900 1.42 2,188,946 2
ASTL Algoma Steel 11/22 11.2600 -0.1100 -0.97 214,428 2
SFL SFL Corporation 11/22 10.9900 0.1000 0.92 722,695 2
SD SandRidge Energy 11/22 12.1100 0.3600 3.06 345,257 2
CNX CNX Resources 11/22 41.0900 0.4500 1.11 1,525,075 2
CE Celanese 11/22 74.7000 -0.3000 -0.40 2,839,209 2
NGD New Gold 11/22 2.8300 -0.0500 -1.74 7,625,120 2
DAN Dana 11/22 8.5400 0.2600 3.14 1,338,630 2
BEN Franklin Resources 11/22 21.9600 0.2400 1.10 2,585,190 2
ARIS Aris Water Solutions 11/22 26.9900 -0.4400 -1.60 568,704 2
BB BlackBerry 11/22 2.3500 0.0300 1.29 6,823,659 2
BIPC Brookfield Infrastructure 11/22 44.1400 -0.0700 -0.16 399,504 2
BDX BD 11/22 224.0000 -1.4500 -0.64 1,677,611 2
VTLE Vital Energy 11/22 32.8800 0.0800 0.24 474,343 2
MGY Magnolia Oil & Gas 11/22 28.7900 0.5600 1.98 2,462,927 2
VRN Veren 11/22 5.4300 0.0300 0.56 6,431,619 2
ALE Allete 11/22 64.9300 0.5800 0.90 444,686 2
PBF PBF Energy 11/22 31.9900 -0.1600 -0.50 931,867 2
EQNR Equinor 11/22 24.6700 -0.2200 -0.88 3,578,296 2
PBH Prestige Consumer Healthcare 11/22 84.8500 0.7100 0.84 273,598 2
DK Delek US Holdings 11/22 18.6000 0.2100 1.14 754,552 2
BYD Boyd Gaming 11/22 72.3300 0.8100 1.13 1,027,357 2
CIVI Civitas 11/22 52.8000 0.5200 0.99 1,273,591 2
WBD Warner Bros. Discovery 11/22 10.1100 -0.1200 -1.17 27,340,504 2
VNT Vontier 11/22 38.8400 0.5200 1.36 1,137,668 2
RRC Range Resources 11/22 35.7200 0.1500 0.42 1,855,912 2
CNQ Canadian Natural Resources Ltd. 11/22 34.8400 0.2900 0.84 4,643,126 2
TDG TransDigm Group 11/22 1,260.3200 20.1900 1.63 486,580 2
CVE Cenovus Energy Inc. 11/22 16.1900 -0.0100 -0.06 10,133,579 2
WDS Woodside Energy 11/22 16.3500 0.1600 0.99 661,323 2
FRO Frontline 11/22 19.5500 0.0200 0.10 1,392,628 2
ERO Ero Copper 11/22 15.6100 -0.2800 -1.76 436,669 2
TGS Transportadora De Gas Del Sur 11/22 29.7800 0.2200 0.74 958,103 2
NIC Nicolet Bankshares 11/22 112.8300 2.2600 2.04 38,985 2
PRU Prudential Financial 11/22 127.8900 1.6300 1.29 1,117,397 2
RBA RB Global 11/22 97.8100 2.4700 2.59 1,136,292 2
RRX Regal Rexnord 11/22 177.3700 3.6300 2.09 551,471 2
BAP Credicorp 11/22 197.3200 -1.3300 -0.67 316,993 2
SON Sonoco Products Co. 11/22 50.9200 0.7700 1.54 483,421 2
CAR Avis Budget 11/22 102.6700 1.0300 1.01 545,956 2
CVI CVR Energy 11/22 18.7400 0 0 855,353 2
MUR Murphy Oil 11/22 33.4000 0.2500 0.75 1,153,189 2
SIG Signet Jewelers Ltd. 11/22 102.6000 2.4300 2.43 828,391 2
CHRD Chord Energy 11/22 134.4300 2.0700 1.56 1,044,870 2
CPS Cooper-Standard 11/22 14.4200 0.3400 2.41 96,776 2
IP International Paper 11/22 59.3200 0.1400 0.24 3,454,768 2
PR Permian Resources 11/22 16.2100 0.2200 1.38 11,552,035 2
LB LandBridge 11/22 77.4600 10.0100 14.84 815,625 2
BBUC Brookfield Business 11/22 26.5600 0.5600 2.15 27,022 2
DEC Diversified Energy 11/22 15.8500 -0.3400 -2.10 283,684 2
NOG Northern Oil and Gas 11/22 43.2000 0.8600 2.03 1,309,713 2
CHR Cheer Holding 11/22 2.4500 -0.1100 -4.30 3,824 2
CIX CompX International Inc. 11/22 27.6400 -0.1700 -0.61 3,195 2
GFL GFL Environmental 11/22 45.8800 0.1100 0.24 1,253,941 2
TPG TPG 11/22 70.6600 0.9600 1.38 1,395,051 2
ESLT Elbit Systems 11/22 250.1100 0.8000 0.32 18,294 2
MFG Mizuho Financial Group 11/22 4.9800 -0.0400 -0.80 1,231,613 2
MCY Mercury General Corporation 11/22 77.2700 0.8100 1.06 210,245 2
RENE Cartesian Growth II 11/21 11.6200 0 0 11 2
BLX Banco Latinoamericano de Comerci 11/22 33.8400 0.2000 0.59 48,890 2
EQX Equinox Gold 11/22 5.7000 -0.0200 -0.35 3,467,918 2
CTRA Coterra Energy 11/22 27.6300 0.1900 0.69 5,677,998 2
MUX McEwen Mining Inc. 11/22 8.3800 -0.1400 -1.64 480,662 2
AR Antero Resources Corporation 11/22 33.1100 -0.2900 -0.87 4,406,800 2
SSL Sasol 11/22 5.5100 0.0400 0.73 594,807 2
CRK Comstock Resources 11/22 15.1600 -0.0700 -0.46 1,680,864 2
EPR EPR Properties 11/22 45.0200 0.2200 0.49 455,006 2
EOG EOG Resources, Inc. 11/22 136.3500 0.8500 0.63 2,545,809 2
CRGY Crescent Energy 11/22 15.2800 0.1000 0.66 2,691,678 2
APA APA 11/22 22.7700 0.3300 1.47 12,821,092 2
DVN Devon Energy 11/22 39.4500 0.7500 1.94 7,465,197 2
GOGL Golden Ocean Group 11/22 11.1400 -0.0500 -0.45 1,593,785 2
PARR Par Pacific Holdings 11/22 17.6000 0.2300 1.32 743,153 2
STM STMicroelectronics 11/22 24.4800 -0.0600 -0.24 4,107,497 2
STR Sitio Royalties 11/22 24.5200 -0.1200 -0.49 689,605 2
CIA Citizens, Inc. Class A 11/22 5.0000 0.2000 4.17 88,493 2
VNOM Viper Energy 11/22 56.5500 1.8600 3.40 883,496 2
SU Suncor Energy 11/22 41.5300 0.4000 0.97 5,385,695 2
ING ING Groep N.V.(ADR) 11/22 15.2800 -0.3600 -2.30 3,478,247 2
OXY Occidental Petroleum 11/22 51.9300 0.3900 0.76 7,431,813 2
STRS Stratus Properties 11/22 27.0000 0 0 8,730 2
OVV Ovintiv 11/22 46.7100 0.1200 0.26 2,840,282 2