首頁 / 個股資料 / 相關公司 / ETF成分股
Obsidian Energy Ltd.
〈OBE〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
CASH Pathward Financial 09/19 69.1000 1.3200 1.95 153,468 9
BTE Baytex Energy 09/19 3.1300 0.0300 0.97 9,154,048 7
SES SES 09/19 0.8503 0.0018 0.21 5,690,099 6
NVA Nova Minerals 09/19 6.1000 -0.5600 -8.41 42,914 6
MEG Montrose Environmental 09/19 29.5700 0.4600 1.58 478,365 5
AMP Ameriprise Financial Inc. 09/19 463.7400 12.4100 2.75 423,969 5
ESI Element Solutions 09/19 25.8300 0.5900 2.34 1,204,000 4
COP ConocoPhillips 09/19 110.5500 1.9300 1.78 7,990,658 4
PD PagerDuty 09/19 18.1700 0.6500 3.71 1,089,748 4
CCO Clear Channel Outdoor 09/19 1.7100 0 0 1,940,556 3
GPOR Gulfport Energy 09/19 149.1900 1.2000 0.81 151,396 3
MMS Maximus 09/19 90.5400 2.0100 2.27 377,875 3
ATS ATS 09/19 28.4500 1.4900 5.53 345,532 3
KOS Kosmos Energy 09/19 4.3500 0.0600 1.40 6,758,092 3
EFX Equifax, Inc. 09/19 302.1900 4.6200 1.55 1,833,101 3
VET Vermilion Energy 09/19 9.6100 0.1000 1.05 1,114,035 3
IMO Imperial Oil 09/19 68.8700 1.9300 2.88 433,301 3
AGI Alamos Gold 09/19 20.3000 0.1000 0.50 2,345,578 3
PAAS Pan American Silver 09/19 21.0200 0.6000 2.94 3,497,858 3
CG Carlyle Group 09/19 44.5100 2.1900 5.17 3,104,557 3
CRC California Resources 09/19 52.7600 0.4500 0.86 585,056 3
NXE Nexgen Energy 09/19 5.9800 0.2600 4.55 5,798,566 3
HBM HudBay Minerals 09/19 7.9000 0.3000 3.95 4,136,689 3
TXG 10x Genomics 09/19 23.4800 1.4000 6.34 1,886,129 3
IDR Idaho Strategic 09/19 14.4000 0.0100 0.07 174,907 3
ARE Alexandria Real Estate Equity 09/19 122.2200 -1.6400 -1.32 1,429,216 3
HLI Houlihan Lokey 09/19 158.3500 3.5700 2.31 290,374 3
MFI mF International 09/19 0.6999 -0.0501 -6.68 279,312 3
EQT EQT 09/19 34.7300 1.2000 3.58 7,468,200 3
NHC National Healthcare 09/19 125.7500 2.4100 1.95 53,978 3
FRO Frontline 09/19 23.9400 0.8000 3.46 1,527,323 3
SM SM Energy 09/19 41.4900 0.5400 1.32 1,321,311 3
BB BlackBerry 09/19 2.4200 0.0400 1.68 6,435,750 3
CR Crane 09/19 154.4200 -0.2000 -0.13 547,467 3
DEC Diversified Energy 09/19 11.6600 0.0300 0.26 198,704 3
SPB Spectrum Brands 09/19 92.9400 1.0800 1.18 460,645 3
CHR Cheer Holding 09/19 2.4850 0.0250 1.02 11,307 2
NEM Newmont 09/19 53.5200 0.4600 0.87 10,415,819 2
BBUC Brookfield Business 09/19 23.9400 0.7300 3.15 32,191 2
GFL GFL Environmental 09/19 39.6800 0.5200 1.33 1,573,637 2
ASTL Algoma Steel 09/19 9.9550 0.0150 0.15 881,104 2
RRX Regal Rexnord 09/19 174.2500 8.5300 5.15 820,700 2
RBA RB Global 09/19 85.3100 1.4100 1.68 703,832 2
SOL Emeren 09/19 2.2300 -0.0100 -0.45 628,402 2
EPR EPR Properties 09/19 48.7300 0.0600 0.12 461,387 2
EOG EOG Resources, Inc. 09/19 125.2000 0.8200 0.66 4,358,224 2
ARIS Aris Water Solutions 09/19 16.8600 0.0900 0.54 173,707 2
BEN Franklin Resources 09/19 20.8700 0.4800 2.35 4,449,821 2
NGD New Gold 09/19 3.0500 0.0600 2.01 8,519,190 2
WDS Woodside Energy 09/19 16.9400 0.5900 3.61 614,483 2
DAN Dana 09/19 10.4700 0.3100 3.05 1,383,092 2
SD SandRidge Energy 09/19 12.2400 0.0200 0.16 160,400 2
ING ING Groep N.V.(ADR) 09/19 18.6300 0.2300 1.25 1,651,335 2
NOG Northern Oil and Gas 09/19 37.2500 1.0800 2.99 1,363,851 2
EQX Equinox Gold 09/19 6.1400 0.2400 4.07 3,441,055 2
CNQ Canadian Natural Resources Ltd. 09/19 33.7700 0.9100 2.77 4,065,715 2
ESLT Elbit Systems 09/19 191.8900 -0.1800 -0.09 38,332 2
MUX McEwen Mining Inc. 09/19 9.1600 0.2500 2.81 533,751 2
CTRA Coterra Energy 09/19 23.5700 0.3400 1.46 7,995,197 2
AR Antero Resources Corporation 09/19 27.2500 0.6000 2.25 3,386,332 2
SSL Sasol 09/19 7.1900 0.1300 1.84 435,528 2
MTDR Matador Resources 09/19 52.2000 0.5000 0.97 1,312,295 2
FANG Diamondback Energy 09/19 181.6300 3.5100 1.97 1,175,132 2
TGS Transportadora De Gas Del Sur 09/19 21.1000 0.4800 2.33 179,637 2
NIC Nicolet Bankshares 09/19 99.6700 2.3600 2.43 44,892 2
RRC Range Resources 09/19 30.5100 0.5200 1.73 2,085,717 2
PRU Prudential Financial 09/19 121.8000 2.3600 1.98 1,501,497 2
ERO Ero Copper 09/19 21.4400 0.9300 4.53 219,504 2
TDG TransDigm Group 09/19 1,389.8500 16.1500 1.18 159,473 2
TPG TPG 09/19 59.3300 1.3400 2.31 1,532,648 2
MFG Mizuho Financial Group 09/19 4.0500 0.1200 3.05 979,751 2
MCY Mercury General Corporation 09/19 60.0500 0.4800 0.81 308,067 2
DK Delek US Holdings 09/19 20.3200 0.3000 1.50 885,012 2
CIVI Civitas 09/19 54.7400 0.6100 1.13 1,067,555 2
WBD Warner Bros. Discovery 09/19 8.4000 -0.0200 -0.24 24,456,556 2
VRN Veren 09/19 6.4800 0.0800 1.25 4,913,888 2
ALE Allete 09/19 63.8700 0.1200 0.19 252,137 2
EQNR Equinor 09/19 24.8600 -0.2600 -1.04 6,365,095 2
BYD Boyd Gaming 09/19 64.1400 1.1600 1.84 862,382 2
VNT Vontier 09/19 34.0100 0.8000 2.41 537,637 2
VTLE Vital Energy 09/19 30.3800 0.7700 2.60 1,037,256 2
PBF PBF Energy 09/19 33.8800 0.6600 1.99 2,695,433 2
MGY Magnolia Oil & Gas 09/19 25.9100 0.7000 2.78 1,850,831 2
BDX BD 09/19 234.6300 3.0400 1.31 2,218,089 2
BIPC Brookfield Infrastructure 09/19 42.3200 0.8800 2.12 413,507 2
CVE Cenovus Energy Inc. 09/19 17.2200 0.6000 3.61 6,684,930 2
BLX Banco Latinoamericano de Comerci 09/19 32.9000 1.1700 3.69 133,442 2
CHK Chesapeake Energy 09/19 76.5700 2.0600 2.76 2,099,779 2
CAR Avis Budget 09/19 87.2300 2.1500 2.53 681,862 2
RENE Cartesian Growth II 09/19 11.4400 0.0050 0.04 20,042 2
MUR Murphy Oil 09/19 36.0200 0.7200 2.04 2,086,317 2
CVI CVR Energy 09/19 24.6000 0.6700 2.80 1,339,035 2
AMG Affiliated Managers 09/19 179.7400 3.9800 2.26 211,864 2
PRMW Primo Water 09/19 25.3000 0.0300 0.12 1,365,613 2
SSRM SSR Mining 09/19 5.8300 0.1300 2.28 1,494,038 2
LAND Gladstone Land 09/19 14.3700 -0.0600 -0.42 159,879 2
GRNT Granite Ridge Resources 09/19 6.4000 0.0900 1.43 372,222 2
BLDP Ballard Power Systems 09/19 1.7500 0.0300 1.74 2,236,252 2
IP International Paper 09/19 49.9800 0.4400 0.89 3,587,882 2
PR Permian Resources 09/19 14.0200 0.1600 1.15 11,974,072 2
LB LandBridge 09/19 38.9100 1.0700 2.83 398,044 2
TOP TOP Financial Group 09/19 1.5100 0.0300 2.03 111,948 2
SIG Signet Jewelers Ltd. 09/19 97.1600 4.0400 4.34 1,218,194 2
CHRD Chord Energy 09/19 136.3400 0.3900 0.29 630,643 2
CPS Cooper-Standard 09/19 14.1800 0.6900 5.11 101,444 2
PBH Prestige Consumer Healthcare 09/19 73.9200 0.3900 0.53 201,543 2
SJ Scienjoy Holding 09/19 0.8800 -0.0300 -3.30 2,460 2
VTS Vitesse 09/19 24.9800 0.4700 1.92 168,376 2
LIF Life360 09/19 35.7000 1.8000 5.31 280,232 2
CNX CNX Resources 09/19 30.0400 0.6300 2.14 2,553,015 2
CE Celanese 09/19 130.0900 3.7200 2.94 1,177,112 2
OXY Occidental Petroleum 09/19 52.0300 0.2800 0.54 10,834,365 2
CIX CompX International Inc. 09/19 30.0400 2.1900 7.86 5,929 2
STR Sitio Royalties 09/19 22.2500 0.7000 3.25 645,229 2
PARR Par Pacific Holdings 09/19 19.6900 0.3200 1.65 737,114 2
BAP Credicorp 09/19 180.0900 -0.3300 -0.18 193,388 2
SON Sonoco Products Co. 09/19 54.9800 -0.1000 -0.18 879,226 2
SU Suncor Energy 09/19 37.7200 0.7500 2.03 5,492,037 2
APA APA 09/19 25.3600 0.2500 1.00 4,540,657 2
CIA Citizens, Inc. Class A 09/19 3.2600 0.2000 6.54 119,731 2
STRS Stratus Properties 09/19 27.3000 1.0200 3.88 11,495 2
OVV Ovintiv 09/19 40.3800 0.4300 1.08 2,508,974 2
CRK Comstock Resources 09/19 10.1300 0.1800 1.81 1,869,676 2
VNOM Viper Energy 09/19 45.4500 0.4100 0.91 2,093,822 2
CRGY Crescent Energy 09/19 11.4500 0.3500 3.15 2,585,372 2
STM STMicroelectronics 09/19 28.9900 1.0200 3.65 7,257,598 2
GOGL Golden Ocean Group 09/19 12.4300 0.4500 3.76 937,951 2
DVN Devon Energy 09/19 40.9700 0.6000 1.49 6,471,463 2