Optical Cable Corporation
〈OCC〉
| 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | ETF檔數 |
|---|---|---|---|---|---|---|---|---|
| NYC | American Strategic Investment | 11/22 | 8.7000 | -0.0300 | -0.34 | 2,612 | 30 | |
| DIS | Walt Disney | 11/22 | 115.6500 | 0.9300 | 0.81 | 9,465,512 | 10 | |
| MAS | Masco | 11/22 | 79.0100 | 0.6800 | 0.87 | 1,260,432 | 10 | |
| PHI | PLDT Inc. | 11/22 | 22.6800 | 0.0200 | 0.09 | 38,492 | 8 | |
| CTS | CTS | 11/22 | 54.2900 | 1.1100 | 2.09 | 175,436 | 8 | |
| MSS | Maison Solutions | 11/22 | 0.9300 | -0.0496 | -5.06 | 14,248 | 8 | |
| COO | Cooper | 11/22 | 100.8000 | 0.8900 | 0.89 | 1,122,679 | 6 | |
| SAN | Banco Santander | 11/22 | 4.5500 | -0.1900 | -4.01 | 3,562,183 | 5 | |
| HON | Honeywell | 11/22 | 229.1100 | 3.0200 | 1.34 | 3,818,314 | 5 | |
| CON | Concentra | 11/22 | 21.9000 | 0.4200 | 1.96 | 817,223 | 3 | |
| MET | MetLife, Inc. | 11/22 | 86.5900 | 1.4000 | 1.64 | 3,173,220 | 3 | |
| DEC | Diversified Energy | 11/22 | 15.8500 | -0.3400 | -2.10 | 283,515 | 3 | |
| FOR | Forestar Group | 11/22 | 29.0600 | 0.2900 | 1.01 | 141,210 | 3 | |
| NUE | Nucor | 11/22 | 151.9200 | 1.9300 | 1.29 | 1,257,377 | 2 | |
| PRI | Primerica, Inc. | 11/22 | 301.7300 | 4.8600 | 1.64 | 178,457 | 2 | |
| POR | Portland General Electric | 11/22 | 47.5700 | -0.0300 | -0.06 | 586,674 | 2 | |
| FLS | Flowserve | 11/22 | 61.0000 | 0.9500 | 1.58 | 3,080,865 | 2 | |
| DAL | Delta Air | 11/22 | 63.3400 | 0 | 0 | 6,253,340 | 2 | |
| WTW | Willis Towers Watson | 11/22 | 314.4000 | 0.2400 | 0.08 | 521,668 | 1 | |
| GLE | Global Engine | 11/22 | 3.9400 | -0.4300 | -9.84 | 32,050 | 1 | |
| NVS | Novartis | 11/22 | 104.2800 | 0.4300 | 0.41 | 1,327,251 | 1 | |
| CAR | Avis Budget | 11/22 | 102.6700 | 1.0300 | 1.01 | 545,897 | 1 | |
| HUN | Huntsman | 11/22 | 19.7300 | 0.1100 | 0.56 | 2,066,538 | 1 | |
| MEC | Mayville Engineering | 11/22 | 16.9900 | 0.4300 | 2.60 | 70,904 | 1 | |
| WSO | Watsco | 11/22 | 554.7900 | 8.5500 | 1.57 | 161,361 | 1 | |
| ELP | Companhia Paranaense de Energia - Copel | 11/22 | 6.4400 | 0.0100 | 0.16 | 260,940 | 1 | |
| WES | Western Midstream Partners - Common Units Represe | 11/22 | 38.8700 | 0.9400 | 2.48 | 1,568,817 | 1 | |
| CHH | Choice Hotels International Inc. | 11/22 | 149.6400 | 0.3400 | 0.23 | 223,884 | 1 | |
| TEM | Tempus | 11/22 | 58.6000 | 6.1200 | 11.66 | 1,184,671 | 1 | |
| CDP | COPT Defense Properties | 11/22 | 31.8400 | 0.6800 | 2.18 | 3,044,808 | 1 | |
| MOB | Mobilicom | 11/22 | 1.3550 | 0.0450 | 3.44 | 22,887 | 1 | |
| MOV | Movado Group | 11/22 | 19.6000 | 0.5300 | 2.78 | 159,821 | 1 | |
| AUB | Atlantic Union Bankshares | 11/22 | 42.6300 | 0.7400 | 1.77 | 818,089 | 1 | |
| MDT | Medtronic | 11/22 | 86.2100 | 1.4700 | 1.73 | 6,431,987 | 1 | |
| AUR | Aurora | 11/22 | 6.4900 | 0.5500 | 9.26 | 14,946,215 | 1 | |
| ALE | Allete | 11/22 | 64.9300 | 0.5800 | 0.90 | 444,686 | 1 | |
| BRO | Brown & Brown | 11/22 | 112.0500 | 1.3000 | 1.17 | 997,718 | 1 | |
| ESS | Essex Property Trust, Inc. | 11/22 | 305.5300 | 1.1900 | 0.39 | 213,666 | 1 | |
| EME | EMCOR Group | 11/22 | 504.9200 | -22.0300 | -4.18 | 659,318 | 1 | |
| KEN | Kenon Holdings | 11/22 | 28.4700 | 0.2100 | 0.74 | 4,304 | 1 | |
| ALL | Allstate | 11/22 | 203.8000 | 0.3200 | 0.16 | 1,970,722 | 1 | |
| DOV | Dover | 11/22 | 204.7400 | 2.2500 | 1.11 | 560,665 | 1 |