Okta, Inc.
〈OKTA〉
走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | ETF檔數 |
---|---|---|---|---|---|---|---|---|
ZS | Zscaler | 09/18 | 168.5200 | -1.8000 | -1.06 | 1,473,421 | 113 | |
MSFT | Microsoft | 09/18 | 430.8100 | -4.3400 | -1.00 | 18,898,042 | 112 | |
FTNT | Fortinet | 09/18 | 74.6800 | -0.9300 | -1.23 | 2,876,414 | 111 | |
NOW | ServiceNow | 09/18 | 890.3900 | 4.5600 | 0.51 | 981,167 | 108 | |
CRM | Salesforce | 09/18 | 252.4300 | -2.7600 | -1.08 | 4,436,734 | 108 | |
HUBS | HubSpot | 09/18 | 503.7600 | 11.4600 | 2.33 | 925,650 | 107 | |
PANW | Palo Alto | 09/18 | 329.7500 | -8.1800 | -2.42 | 2,853,683 | 106 | |
CRWD | CrowdStrike Holdings | 09/18 | 267.1200 | -1.6000 | -0.60 | 3,178,616 | 104 | |
GOOGL | Alphabet - Class A | 09/18 | 159.8100 | 0.4900 | 0.31 | 23,677,316 | 104 | |
DDOG | Datadog | 09/18 | 113.1800 | 1.2500 | 1.12 | 2,779,323 | 104 | |
AMZN | Amazon | 09/18 | 186.4300 | -0.4500 | -0.24 | 34,448,128 | 104 | |
ADBE | Adobe | 09/18 | 508.1300 | -6.9000 | -1.34 | 3,997,267 | 103 | |
NET | Cloudflare | 09/18 | 78.0900 | -1.0200 | -1.29 | 1,582,150 | 102 | |
WDAY | Workday | 09/18 | 248.4700 | 0.3500 | 0.14 | 2,771,314 | 102 | |
NVDA | NVIDIA | 09/18 | 113.3700 | -2.2200 | -1.92 | 310,318,944 | 102 | |
AAPL | Apple | 09/18 | 220.6900 | 3.9000 | 1.80 | 57,801,624 | 101 | |
AMD | AMD | 09/18 | 148.2900 | -2.5300 | -1.68 | 26,320,084 | 100 | |
AVGO | Broadcom | 09/18 | 161.6700 | -0.8000 | -0.49 | 26,557,560 | 100 | |
META | Meta | 09/18 | 537.9500 | 1.6350 | 0.30 | 10,323,537 | 100 | |
QCOM | QUALCOMM | 09/18 | 168.3000 | -0.4000 | -0.24 | 5,877,581 | 99 | |
NTAP | NetApp | 09/18 | 119.3500 | 0.3100 | 0.26 | 1,204,067 | 98 | |
CSCO | Cisco | 09/18 | 50.5700 | -0.0400 | -0.08 | 12,697,695 | 98 | |
PINS | 09/18 | 29.8900 | 0.5300 | 1.81 | 6,691,909 | 96 | ||
EBAY | eBay Inc. | 09/18 | 63.1700 | -1.7100 | -2.64 | 6,414,534 | 95 | |
ZM | Zoom Video Communications | 09/18 | 66.0400 | -2.0700 | -3.04 | 2,571,664 | 95 | |
ADSK | Autodesk | 09/18 | 264.2100 | -2.6800 | -1.00 | 1,155,962 | 95 | |
NFLX | Netflix | 09/18 | 690.4700 | -16.4400 | -2.33 | 2,984,411 | 95 | |
MDB | MongoDB | 09/18 | 280.1100 | -6.6900 | -2.33 | 1,158,951 | 94 | |
ANSS | ANSYS | 09/18 | 313.3900 | -3.8600 | -1.22 | 346,344 | 94 | |
AKAM | Akamai | 09/18 | 97.4100 | -0.4600 | -0.47 | 1,013,812 | 94 | |
MPWR | Monolithic Power Systems | 09/18 | 860.6600 | -6.6500 | -0.77 | 446,974 | 93 | |
RMD | ResMed | 09/18 | 238.0300 | -12.8500 | -5.12 | 1,887,269 | 92 | |
AMAT | Applied Materials | 09/18 | 186.1400 | -2.4500 | -1.30 | 4,266,884 | 92 | |
SNOW | Snowflake | 09/18 | 110.7800 | -0.8500 | -0.76 | 6,484,140 | 92 | |
MRVL | Marvell | 09/18 | 71.5500 | -1.2200 | -1.68 | 8,449,222 | 91 | |
MA | Mastercard | 09/18 | 494.7600 | -6.2300 | -1.24 | 2,193,838 | 91 | |
TYL | Tyler Technologies | 09/18 | 579.4900 | 0.1000 | 0.02 | 275,360 | 91 | |
INTU | Intuit | 09/18 | 633.0700 | -11.7500 | -1.82 | 1,000,155 | 90 | |
VEEV | Veeva Systems | 09/18 | 215.4800 | 0.6800 | 0.32 | 894,418 | 90 | |
V | Visa | 09/18 | 288.4800 | -3.0800 | -1.06 | 5,889,996 | 90 | |
TEAM | Atlassian | 09/18 | 159.8400 | 4.0200 | 2.58 | 2,445,466 | 89 | |
ORCL | Oracle | 09/18 | 164.5300 | -2.9400 | -1.76 | 12,274,414 | 89 | |
INTC | Intel | 09/18 | 20.7700 | -0.7000 | -3.26 | 118,727,936 | 89 | |
VRTX | Vertex Pharmaceuticals | 09/18 | 474.1600 | -7.1000 | -1.48 | 868,204 | 89 | |
TER | Teradyne | 09/18 | 127.8600 | -1.8500 | -1.43 | 1,361,423 | 88 | |
IBM | IBM | 09/18 | 214.9400 | 0.8100 | 0.38 | 3,482,764 | 88 | |
CDNS | Cadence Design Systems | 09/18 | 269.6900 | -5.1000 | -1.86 | 1,423,844 | 87 | |
SQ | Block | 09/18 | 66.7400 | -0.5900 | -0.88 | 5,595,059 | 87 | |
MRK | Merck | 09/18 | 118.6400 | 0.3500 | 0.30 | 11,135,564 | 87 | |
TXN | Texas Instruments | 09/18 | 200.7100 | -0.6800 | -0.34 | 4,262,138 | 86 | |
SMCI | Super Micro Computer | 09/18 | 436.8800 | -2.5000 | -0.57 | 5,755,746 | 86 | |
SNPS | Synopsys | 09/18 | 495.9500 | -6.3000 | -1.25 | 1,075,091 | 86 | |
PTC | PTC | 09/18 | 175.1300 | -0.5700 | -0.32 | 656,759 | 86 | |
DASH | DoorDash | 09/18 | 132.4800 | 2.6000 | 2.00 | 4,913,154 | 86 | |
LRCX | Lam Research | 09/18 | 755.8700 | -10.1700 | -1.33 | 1,152,291 | 85 | |
KLAC | KLA | 09/18 | 731.0400 | -8.5600 | -1.16 | 817,846 | 85 | |
ALNY | Alnylam Pharmaceuticals | 09/18 | 273.1500 | -1.3100 | -0.48 | 655,928 | 85 | |
IT | Gartner | 09/18 | 506.4900 | -0.8600 | -0.17 | 285,807 | 85 | |
VRSK | Verisk Analytics | 09/18 | 264.7600 | -2.2600 | -0.85 | 807,237 | 85 | |
UBER | Uber | 09/18 | 73.5000 | 0.7200 | 0.99 | 11,720,932 | 85 | |
ANET | Arista | 09/18 | 361.7100 | 0.7600 | 0.21 | 1,036,729 | 84 | |
EW | Edwards Lifesciences | 09/18 | 67.5300 | 0.3000 | 0.45 | 9,585,632 | 84 | |
TSCO | Tractor Supply Company | 09/18 | 275.4900 | -1.2600 | -0.46 | 418,321 | 84 | |
GEN | Gen | 09/18 | 26.5800 | 0.1200 | 0.45 | 2,483,328 | 84 | |
FSLR | First Solar | 09/18 | 241.8100 | 1.8300 | 0.76 | 2,487,288 | 84 | |
BKNG | Booking Holdings | 09/18 | 4,028.3000 | -14.1300 | -0.35 | 136,051 | 84 | |
DOCU | DocuSign | 09/18 | 56.6400 | 0.9500 | 1.71 | 2,381,348 | 84 | |
ENPH | Enphase Energy | 09/18 | 119.7400 | 1.2100 | 1.02 | 4,111,219 | 84 | |
PAYX | Paychex, Inc. | 09/18 | 132.5000 | -2.4300 | -1.80 | 1,444,723 | 84 | |
HPE | HP Enterprise | 09/18 | 18.3000 | 0.1000 | 0.55 | 17,767,064 | 83 | |
VRSN | VeriSign | 09/18 | 179.2700 | -3.5900 | -1.96 | 547,248 | 83 | |
URI | United Rentals | 09/18 | 773.2900 | 2.0300 | 0.26 | 613,987 | 83 | |
ADP | Automatic Data Processing | 09/18 | 275.9100 | -3.5000 | -1.25 | 1,521,264 | 83 | |
IDXX | IDEXX Laboratories | 09/18 | 511.3000 | -0.9700 | -0.19 | 360,504 | 83 | |
BMRN | BioMarin | 09/18 | 71.1400 | 0.5900 | 0.84 | 2,171,496 | 83 | |
ACN | Accenture | 09/18 | 336.1800 | -0.8600 | -0.26 | 2,150,899 | 83 | |
ALL | Allstate | 09/18 | 191.0100 | 0.7500 | 0.39 | 1,235,474 | 83 | |
DXCM | DexCom | 09/18 | 69.4600 | 0.5200 | 0.75 | 3,421,445 | 83 | |
SPGI | S&P Global | 09/18 | 519.5200 | -2.8600 | -0.55 | 951,103 | 83 | |
PYPL | PayPal | 09/18 | 73.1200 | 1.3500 | 1.88 | 13,498,163 | 82 | |
HPQ | HP | 09/18 | 34.5300 | 0.1000 | 0.29 | 7,077,894 | 82 | |
GWW | W.W. Grainger | 09/18 | 1,013.1800 | -0.8000 | -0.08 | 158,573 | 82 | |
FICO | Fair Isaac | 09/18 | 1,900.3300 | 15.8800 | 0.84 | 128,965 | 82 | |
INCY | Incyte | 09/18 | 65.1700 | -1.2600 | -1.90 | 2,858,106 | 82 | |
EQIX | Equinix | 09/18 | 860.9500 | -3.3800 | -0.39 | 288,287 | 82 | |
ALGN | Align Technology | 09/18 | 253.0100 | -0.1500 | -0.06 | 912,530 | 81 | |
SWKS | Skyworks Solutions | 09/18 | 96.2300 | -0.5200 | -0.54 | 1,892,788 | 81 | |
WST | West Pharmaceutical Services | 09/18 | 309.1800 | 13.3200 | 4.50 | 693,099 | 81 | |
TTWO | Take-Two | 09/18 | 153.3300 | 0.6200 | 0.41 | 1,449,752 | 81 | |
BAH | Booz Allen Hamilton Holding Corporation | 09/18 | 154.5100 | -0.9500 | -0.61 | 426,812 | 81 | |
TTD | Trade Desk | 09/18 | 108.0200 | 2.1800 | 2.06 | 3,786,194 | 81 | |
REGN | Regeneron Pharmaceuticals | 09/18 | 1,138.8100 | -7.9400 | -0.69 | 328,098 | 81 | |
AMGN | Amgen Inc. | 09/18 | 332.9200 | 0.1200 | 0.04 | 1,366,760 | 81 | |
TT | Trane Technologies | 09/18 | 371.5900 | -3.0100 | -0.80 | 958,559 | 81 | |
HLT | Hilton | 09/18 | 220.9800 | 0.6000 | 0.27 | 1,982,079 | 81 | |
MSI | Motorola Solutions | 09/18 | 436.5800 | -2.3300 | -0.53 | 604,780 | 80 | |
ROK | Rockwell Automation | 09/18 | 262.7400 | -0.4600 | -0.17 | 691,312 | 80 | |
KEYS | Keysight Technologies | 09/18 | 150.2100 | -0.2800 | -0.19 | 616,935 | 80 | |
EL | Estee Lauder Companies, Inc. | 09/18 | 88.0000 | -0.1000 | -0.11 | 3,574,387 | 80 | |
CSL | Carlisle | 09/18 | 425.2900 | 4.9900 | 1.19 | 297,700 | 80 | |
HOLX | Hologic | 09/18 | 81.7200 | -0.2800 | -0.34 | 1,036,753 | 80 | |
PLTR | Palantir Technologies | 09/18 | 36.3800 | -0.0700 | -0.19 | 66,279,768 | 80 | |
MTD | Mettler-Toledo | 09/18 | 1,402.6900 | 19.2200 | 1.39 | 63,796 | 80 | |
GDDY | GoDaddy | 09/18 | 154.2800 | 0.3800 | 0.25 | 1,051,738 | 80 |