首頁 / 個股資料 / 相關公司 / ETF成分股
One Liberty Properties, Inc.
〈OLP〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
LTC LTC Properties Inc. 11/21 38.7000 0.3300 0.86 237,742 27
ALX Alexander's Inc. 11/21 219.2300 0.5700 0.26 7,861 27
NHI National Health Investors Inc. 11/21 77.8700 0.7300 0.95 204,440 26
UHT Universal Health Realty Income Trust 11/21 40.6500 0.4800 1.19 54,861 26
LXP LXP Industrial Trust 11/21 9.2000 0.0200 0.22 1,243,151 26
GOOD Gladstone Commercial Corporation 11/21 17.0300 0.2300 1.37 244,174 26
AAT American Assets Trust Inc. 11/21 27.8400 0.1700 0.61 174,173 26
GTY Getty Realty Corp. 11/21 32.7000 0 0 209,872 25
PDM Piedmont Office Realty Trust 11/21 9.5100 0.1100 1.17 786,516 25
WSR Whitestone REIT 11/21 14.6600 0.2300 1.59 183,378 25
AKR Acadia Realty Trust 11/21 25.0000 0.0500 0.20 1,405,196 24
BNL Broadstone Net Lease 11/21 17.1800 0.1400 0.82 780,973 24
SBRA Sabra Healthcare REIT 11/21 18.3500 -0.0400 -0.22 1,265,682 24
IIPR Innovative Industrial Properties 11/21 105.7700 0.4700 0.45 284,384 24
AHH Armada Hoffler Properties, Inc. 11/21 10.8900 -0.0500 -0.46 575,371 24
SHO Sunstone Hotel Investors 11/21 10.1800 0.1800 1.80 2,381,454 24
ALEX Alexander & Baldwin Holdings 11/21 19.3300 -0.1600 -0.82 260,587 23
EPRT Essential Properties Realty Trust 11/21 33.5000 -0.0600 -0.18 1,006,517 23
PEB Pebblebrook Hotel Trust 11/21 13.0000 0.6300 5.09 2,545,309 23
BDN Brandywine Realty Trust 11/21 5.5400 0.1500 2.78 1,558,490 23
SKT Tanger 11/21 36.6700 0.2400 0.66 579,459 23
TRNO Terreno Realty 11/21 60.2300 0.3000 0.50 1,283,860 23
UMH UMH Properties 11/21 19.2900 0.1400 0.73 279,646 23
BFS Saul Centers Inc. 11/21 39.7800 0.0800 0.20 23,894 23
CTRE CareTrust REIT 11/21 30.7400 0.0800 0.26 1,303,491 23
MAC Macerich Co. 11/21 19.5600 0.0900 0.46 887,154 22
RLJ RLJ Lodging Trust 11/21 9.8000 0.1900 1.98 1,041,530 22
RHP Ryman Hospitality Properties, In 11/21 113.7700 1.6400 1.46 288,958 22
CTO CTO Realty Growth 11/21 19.6600 0.1900 0.98 273,976 22
DRH DiamondRock Hospitality Company 11/21 9.1400 0.1700 1.90 1,015,199 22
ROIC Retail Opportunity Investments 11/21 17.3800 0.0100 0.06 1,103,235 22
DEI Douglas Emmett, Inc. 11/21 19.0300 0.2800 1.49 942,143 22
GMRE Global Medical REIT 11/21 8.7300 0.0900 1.04 266,206 22
CBL CBL 11/21 29.5000 0.7300 2.54 380,552 22
FOR Forestar Group 11/21 28.7700 -0.1400 -0.48 135,816 21
EBF Ennis Inc. 11/21 20.7600 0.0800 0.39 224,048 21
DEA Easterly Government Properties 11/21 12.4700 0.2900 2.38 1,190,476 21
UE Urban Edge Properties 11/21 22.9500 -0.0400 -0.17 1,007,996 21
MLR Miller Industries 11/21 67.2500 0.4200 0.63 75,066 21
SLG SL Green Realty 11/21 79.1500 1.4200 1.83 580,695 21
MATX Matson, Inc. 11/21 152.6400 0.8800 0.58 196,543 21
XHR Xenia Hotels & Resorts 11/21 15.0200 0.2600 1.76 566,914 21
SXC SunCoke Energy Inc. 11/21 12.6200 0.0500 0.40 605,760 21
DX Dynex Capital Inc. 11/21 12.4900 0.0800 0.64 2,884,276 20
KFY Korn Ferry 11/21 76.9800 1.3100 1.73 239,999 20
CHCT Community Healthcare Trust 11/21 18.5300 0.1400 0.76 237,654 20
SCS Steelcase 11/21 13.0400 -0.0300 -0.23 738,666 20
BHE Benchmark Electronics 11/21 47.6500 0.6100 1.30 275,895 20
APLE Apple Hospitality REIT 11/21 15.7400 0.3700 2.41 1,060,601 20
NHC National Healthcare 11/21 125.8500 2.5100 2.04 43,451 20
LZB La-Z-Boy 11/21 43.4000 0.6100 1.43 439,376 20
TRC Tejon Ranch 11/21 15.6300 -0.0300 -0.19 107,036 20
HMN Horace Mann Educators Corp. 11/21 40.9300 0.5500 1.36 154,721 20
ESRT Empire State Realty Trust, Inc. 11/21 10.8400 0.0600 0.56 797,388 20
TRST TrustCo Bank Corp NY 11/21 36.7700 0.4800 1.32 71,721 20
PBH Prestige Consumer Healthcare 11/21 84.1400 1.4700 1.78 303,877 20
WMK Weis Markets 11/21 70.7500 0.6400 0.91 44,496 20
CNO CNO Financial Group Inc. 11/21 39.3800 0.5500 1.42 452,638 20
HSII Heidrick & Struggles 11/21 46.5900 1.6000 3.56 139,016 20
CLDT Chatham Lodging Trust 11/21 9.0700 0.2900 3.30 200,400 20
UNF UniFirst 11/21 196.0700 4.4400 2.32 75,466 20
OFG OFG 11/21 44.4100 0.9700 2.23 211,704 20
FCPT Four Corners Property Trust 11/21 29.1700 0.2100 0.73 413,295 20
NPK National Presto Industries Inc. 11/21 76.5200 0.9700 1.28 35,959 20
SCSC ScanSource, Inc. 11/21 49.8900 0.7500 1.53 126,244 20
FBP First BanCorp. 11/21 21.0200 0.3300 1.59 1,020,806 20
CRAI CRA International 11/21 189.3800 -3.2400 -1.68 41,007 19
PEBO Peoples Bancorp 11/21 35.2300 0.4400 1.26 108,528 19
IDT IDT 11/21 50.2200 0.7700 1.56 71,468 19
PGRE Paramount Group 11/21 4.7200 0.0100 0.21 739,695 19
GEO Geo Group 11/21 28.7300 0.9200 3.31 4,146,887 19
TPC Tutor Perini 11/21 28.6900 -0.1300 -0.45 418,265 19
CTBI Community Trust Bancorp 11/21 58.6500 0.9700 1.68 38,041 19
NWN Northwest Natural Holding 11/21 43.2100 1.0900 2.59 229,939 19
CLW Clearwater Paper Corp. 11/21 26.7100 0.6800 2.61 346,629 19
HNI HNI 11/21 55.5600 0.2700 0.49 430,222 19
BDC Belden 11/21 120.6400 1.9600 1.65 190,422 19
CHCO City Holding 11/21 129.9600 1.5500 1.21 43,333 19
NTST NetSTREIT 11/21 16.2000 0.2200 1.38 632,202 19
NX Quanex Building Products 11/21 30.0700 0.3500 1.18 251,292 19
AVA Avista 11/21 39.0400 0.5200 1.35 381,715 19
EQC Equity Commonwealth 11/21 20.0800 -0.0400 -0.20 2,179,197 19
GPI Group 1 Automotive 11/21 408.6600 6.9300 1.73 318,070 19
LRN Stride 11/21 103.4100 0.6100 0.59 627,417 19
KRG Kite Realty Group Trust 11/21 27.1900 0.0300 0.11 1,745,475 19
SCVL Shoe Carnival, Inc. 11/21 33.8500 0.3700 1.11 623,435 19
WSBC WesBanco 11/21 36.0600 0.9800 2.79 289,109 19
HPP Hudson Pacific Properties Inc. 11/21 3.0500 -0.1800 -5.57 3,665,751 19
UTL UNITIL 11/21 60.2300 0.9600 1.62 73,441 19
WNC Wabash National 11/21 18.9100 0.4700 2.55 323,233 19
OTTR Otter Tail Corporation 11/21 80.5800 0.9300 1.17 236,838 19
AEO American Eagle Outfitters Inc. 11/21 17.2200 -0.0500 -0.29 6,530,815 19
KELYA Kelly Services - Class A Common Stock 11/21 13.9200 -0.0400 -0.29 474,200 19
SXT Sensient Technologies 11/21 77.1900 0.8800 1.15 128,176 19
SPTN SpartanNash 11/21 18.5800 0.4100 2.26 206,978 19
NXRT NexPoint Residential Trust 11/21 46.1800 0.4100 0.90 84,149 19
CALM Cal-Maine Foods 11/21 95.7800 1.0000 1.06 263,865 19
AWR American States Water Company 11/21 84.0500 -0.3500 -0.41 344,346 19
HY Hyster-Yale 11/21 55.4200 1.2000 2.21 66,001 19
HCC Warrior Met Coal 11/21 72.8000 2.8300 4.04 938,339 19
IBOC International Bancshares 11/21 71.6600 1.7600 2.52 152,692 19
APOG Apogee Enterprises 11/21 82.1100 0.8100 1.00 88,518 19
SCHL Scholastic Corporation 11/21 25.3000 0.5000 2.02 151,645 19
VSH Vishay 11/21 15.5000 0.3300 2.18 1,551,169 19
BKE Buckle 11/21 47.6500 0.4300 0.91 405,642 19
FPI Farmland Partners 11/21 12.3500 -0.0600 -0.48 1,557,483 19
ATEN A10 Networks 11/21 16.5600 0.0800 0.49 755,871 19
CPF Central Pacific Financial Corp. 11/21 31.3700 0.7200 2.35 183,110 19
INN Summit Hotel Properties 11/21 6.2300 0.1500 2.47 983,377 19