One Liberty Properties, Inc.
〈OLP〉
走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | ETF檔數 |
---|---|---|---|---|---|---|---|---|
UHT | Universal Health Realty Income Trust | 09/19 | 46.1200 | -0.2300 | -0.50 | 109,182 | 24 | |
GTY | Getty Realty Corp. | 09/19 | 32.2600 | -0.1000 | -0.31 | 253,586 | 24 | |
LTC | LTC Properties Inc. | 09/19 | 36.5000 | -0.8100 | -2.17 | 402,579 | 24 | |
ALX | Alexander's Inc. | 09/19 | 246.4000 | 1.5300 | 0.62 | 12,918 | 23 | |
NHI | National Health Investors Inc. | 09/19 | 83.3400 | -1.8100 | -2.13 | 286,795 | 23 | |
GOOD | Gladstone Commercial Corporation | 09/19 | 16.1600 | 0.0100 | 0.06 | 304,856 | 23 | |
LXP | LXP Industrial Trust | 09/19 | 10.3000 | 0.1500 | 1.48 | 1,603,955 | 23 | |
SHO | Sunstone Hotel Investors | 09/19 | 10.7600 | 0.4400 | 4.26 | 2,026,932 | 22 | |
AAT | American Assets Trust Inc. | 09/19 | 27.3700 | 0.2600 | 0.96 | 386,326 | 22 | |
WSR | Whitestone REIT | 09/19 | 13.3000 | 0.1900 | 1.45 | 201,421 | 22 | |
AHH | Armada Hoffler Properties, Inc. | 09/19 | 12.2500 | 0.1700 | 1.41 | 333,159 | 21 | |
PDM | Piedmont Office Realty Trust | 09/19 | 10.1500 | 0.2000 | 2.01 | 757,808 | 21 | |
UMH | UMH Properties | 09/19 | 19.8800 | 0.0600 | 0.30 | 478,637 | 21 | |
AKR | Acadia Realty Trust | 09/19 | 22.6800 | 0.0500 | 0.22 | 1,081,439 | 21 | |
TRNO | Terreno Realty | 09/19 | 69.4800 | 1.1300 | 1.65 | 492,870 | 21 | |
BNL | Broadstone Net Lease | 09/19 | 18.7600 | -0.0100 | -0.05 | 710,307 | 21 | |
GMRE | Global Medical REIT | 09/19 | 10.1600 | 0.0200 | 0.20 | 1,248,210 | 21 | |
PEB | Pebblebrook Hotel Trust | 09/19 | 14.1100 | 0.6800 | 5.06 | 2,319,789 | 21 | |
ALEX | Alexander & Baldwin Holdings | 09/19 | 19.8100 | -0.0300 | -0.15 | 358,889 | 21 | |
IIPR | Innovative Industrial Properties | 09/19 | 135.6800 | 0.8800 | 0.65 | 220,410 | 20 | |
BDN | Brandywine Realty Trust | 09/19 | 5.4000 | 0.0400 | 0.75 | 2,013,103 | 20 | |
CTRE | CareTrust REIT | 09/19 | 30.5500 | -0.3900 | -1.26 | 1,982,916 | 20 | |
EBF | Ennis Inc. | 09/19 | 24.2400 | 0.2000 | 0.83 | 201,766 | 20 | |
RHP | Ryman Hospitality Properties, In | 09/19 | 108.9100 | 5.1300 | 4.94 | 575,091 | 20 | |
SBRA | Sabra Healthcare REIT | 09/19 | 18.3600 | -0.6400 | -3.37 | 3,036,746 | 20 | |
SKT | Tanger | 09/19 | 31.9500 | 0.6500 | 2.08 | 712,372 | 20 | |
RLJ | RLJ Lodging Trust | 09/19 | 9.9000 | 0.6000 | 6.45 | 2,563,834 | 20 | |
EPRT | Essential Properties Realty Trust | 09/19 | 33.8800 | 0.2300 | 0.68 | 2,040,583 | 20 | |
DEA | Easterly Government Properties | 09/19 | 13.7500 | 0.0200 | 0.15 | 684,956 | 20 | |
BFS | Saul Centers Inc. | 09/19 | 40.6600 | 0.2000 | 0.49 | 52,121 | 20 | |
VGR | Vector Group Ltd. | 09/19 | 14.9400 | 0.0300 | 0.20 | 1,897,071 | 19 | |
CTO | CTO Realty Growth | 09/19 | 19.4400 | 0.1300 | 0.67 | 247,887 | 19 | |
DRH | DiamondRock Hospitality Company | 09/19 | 9.1000 | 0.4800 | 5.57 | 3,074,670 | 19 | |
MATX | Matson, Inc. | 09/19 | 137.1800 | 4.8200 | 3.64 | 267,235 | 19 | |
ROIC | Retail Opportunity Investments | 09/19 | 15.9600 | 0.2400 | 1.53 | 1,447,805 | 19 | |
NPK | National Presto Industries Inc. | 09/19 | 76.4200 | 0.7000 | 0.92 | 49,926 | 19 | |
FOR | Forestar Group | 09/19 | 34.3800 | 1.4200 | 4.31 | 159,308 | 19 | |
CLDT | Chatham Lodging Trust | 09/19 | 9.0800 | 0.5700 | 6.70 | 295,987 | 19 | |
CBL | CBL | 09/19 | 25.2100 | -0.0900 | -0.36 | 138,494 | 19 | |
SXC | SunCoke Energy Inc. | 09/19 | 8.2400 | 0.2300 | 2.87 | 1,443,432 | 19 | |
CPF | Central Pacific Financial Corp. | 09/19 | 29.0100 | 0.5300 | 1.86 | 115,021 | 18 | |
INN | Summit Hotel Properties | 09/19 | 6.9700 | 0.4200 | 6.41 | 1,073,550 | 18 | |
SCHL | Scholastic Corporation | 09/19 | 32.0100 | 0.4000 | 1.27 | 144,867 | 18 | |
OFG | OFG | 09/19 | 45.3500 | 0.7400 | 1.66 | 213,332 | 18 | |
UNF | UniFirst | 09/19 | 189.7500 | 1.2600 | 0.67 | 48,004 | 18 | |
HSII | Heidrick & Struggles | 09/19 | 38.8500 | 0.9900 | 2.61 | 67,636 | 18 | |
FBP | First BanCorp. | 09/19 | 21.0100 | 0.3500 | 1.69 | 953,633 | 18 | |
WMK | Weis Markets | 09/19 | 71.3100 | 1.0700 | 1.52 | 81,989 | 18 | |
PEBO | Peoples Bancorp | 09/19 | 32.3400 | 1.2000 | 3.85 | 119,700 | 18 | |
SCVL | Shoe Carnival, Inc. | 09/19 | 45.8200 | 1.2000 | 2.69 | 331,516 | 18 | |
CNO | CNO Financial Group Inc. | 09/19 | 35.4200 | 0.6300 | 1.81 | 1,418,827 | 18 | |
GPI | Group 1 Automotive | 09/19 | 391.8000 | 9.0800 | 2.37 | 194,813 | 18 | |
PBH | Prestige Consumer Healthcare | 09/19 | 73.9200 | 0.3900 | 0.53 | 201,543 | 18 | |
KFY | Korn Ferry | 09/19 | 75.6100 | 2.4200 | 3.31 | 464,807 | 18 | |
DEI | Douglas Emmett, Inc. | 09/19 | 17.4900 | 0.4800 | 2.82 | 2,007,450 | 18 | |
SCSC | ScanSource, Inc. | 09/19 | 48.8600 | 1.0700 | 2.24 | 218,535 | 18 | |
KELYA | Kelly Services - Class A Common Stock | 09/19 | 21.5900 | 0.2800 | 1.31 | 109,854 | 18 | |
HMN | Horace Mann Educators Corp. | 09/19 | 34.5900 | 0.3600 | 1.05 | 236,870 | 18 | |
UTL | UNITIL | 09/19 | 61.7000 | -0.6300 | -1.01 | 44,408 | 18 | |
MLR | Miller Industries | 09/19 | 61.5000 | 1.5000 | 2.50 | 84,932 | 18 | |
TRC | Tejon Ranch | 09/19 | 18.5200 | 0.3500 | 1.93 | 46,894 | 18 | |
MAC | Macerich Co. | 09/19 | 17.2700 | 0.5100 | 3.04 | 3,595,148 | 18 | |
DX | Dynex Capital Inc. | 09/19 | 12.9600 | 0.1400 | 1.09 | 2,533,319 | 18 | |
TRST | TrustCo Bank Corp NY | 09/19 | 34.7300 | 0.8800 | 2.60 | 64,614 | 18 | |
CHCO | City Holding | 09/19 | 122.3400 | 2.8300 | 2.37 | 52,839 | 18 | |
KRG | Kite Realty Group Trust | 09/19 | 26.5400 | -0.2200 | -0.82 | 1,855,621 | 18 | |
NHC | National Healthcare | 09/19 | 125.7500 | 2.4100 | 1.95 | 53,972 | 18 | |
LZB | La-Z-Boy | 09/19 | 43.9200 | 0.9400 | 2.19 | 522,885 | 18 | |
BHE | Benchmark Electronics | 09/19 | 44.5300 | 0.9700 | 2.23 | 286,339 | 18 | |
XHR | Xenia Hotels & Resorts | 09/19 | 15.2100 | 0.9800 | 6.89 | 1,141,456 | 18 | |
SCS | Steelcase | 09/19 | 13.3100 | -0.8000 | -5.67 | 1,931,207 | 18 | |
ACCO | Acco Brands Corporation | 09/19 | 5.4600 | 0.0800 | 1.49 | 329,301 | 17 | |
SMP | Standard Motor Products | 09/19 | 34.3600 | 1.0000 | 3.00 | 166,357 | 17 | |
APOG | Apogee Enterprises | 09/19 | 69.5300 | 2.0600 | 3.05 | 95,235 | 17 | |
IBOC | International Bancshares | 09/19 | 63.6600 | 1.5200 | 2.45 | 188,043 | 17 | |
ESRT | Empire State Realty Trust, Inc. | 09/19 | 11.2700 | 0.1600 | 1.44 | 2,163,127 | 17 | |
HNI | HNI | 09/19 | 53.4400 | 0.4200 | 0.79 | 207,832 | 17 | |
LRN | Stride | 09/19 | 84.3100 | 2.3900 | 2.92 | 1,041,376 | 17 | |
MHO | M/I Homes | 09/19 | 172.2100 | 4.9800 | 2.98 | 421,782 | 17 | |
OTTR | Otter Tail Corporation | 09/19 | 79.9500 | 1.1000 | 1.40 | 298,073 | 17 | |
FCPT | Four Corners Property Trust | 09/19 | 29.9800 | -0.6400 | -2.09 | 1,272,728 | 17 | |
BKE | Buckle | 09/19 | 44.6200 | 0.5400 | 1.23 | 458,670 | 17 | |
FPI | Farmland Partners | 09/19 | 10.5600 | 0.1700 | 1.64 | 306,608 | 17 | |
LPG | Dorian LPG Ltd. | 09/19 | 35.3900 | 0.1700 | 0.48 | 438,804 | 17 | |
CTBI | Community Trust Bancorp | 09/19 | 51.0900 | 1.1700 | 2.34 | 33,686 | 17 | |
PFBC | Preferred Bank | 09/19 | 83.1800 | 2.0400 | 2.51 | 71,598 | 17 | |
MLI | Mueller Industries, Inc. | 09/19 | 73.6600 | 2.7200 | 3.83 | 783,162 | 17 | |
AWR | American States Water Company | 09/19 | 84.5500 | 0.8400 | 1.00 | 263,293 | 17 | |
HY | Hyster-Yale | 09/19 | 62.4300 | 2.1100 | 3.50 | 61,542 | 17 | |
UE | Urban Edge Properties | 09/19 | 21.2900 | 0.0500 | 0.24 | 828,104 | 17 | |
SLG | SL Green Realty | 09/19 | 72.2100 | 0.1700 | 0.24 | 666,326 | 17 | |
UVV | Universal Corp. | 09/19 | 52.9000 | 0.8100 | 1.56 | 137,854 | 17 | |
GNL | Global Net Lease | 09/19 | 8.7900 | -0.0700 | -0.79 | 1,782,085 | 17 | |
CALM | Cal-Maine Foods | 09/19 | 73.6900 | 2.3700 | 3.32 | 507,195 | 17 | |
WTS | Watts Water | 09/19 | 206.8000 | 6.7500 | 3.37 | 144,957 | 17 | |
SPTN | SpartanNash | 09/19 | 21.9300 | 0.1100 | 0.50 | 172,128 | 17 | |
SXT | Sensient Technologies | 09/19 | 79.0900 | 2.4500 | 3.20 | 131,230 | 17 | |
HPP | Hudson Pacific Properties Inc. | 09/19 | 5.2900 | 0.0400 | 0.76 | 1,835,518 | 17 | |
WNC | Wabash National | 09/19 | 19.9700 | 0.2300 | 1.17 | 410,341 | 17 | |
HVT | Haverty Furniture | 09/19 | 27.4600 | 0.1800 | 0.66 | 642,500 | 17 | |
APLE | Apple Hospitality REIT | 09/19 | 15.1800 | 0.7200 | 4.98 | 2,403,469 | 17 | |
HCC | Warrior Met Coal | 09/19 | 55.1700 | 2.7700 | 5.29 | 760,785 | 17 | |
AEO | American Eagle Outfitters Inc. | 09/19 | 20.0500 | 0.1600 | 0.80 | 3,974,415 | 17 | |
MOV | Movado Group | 09/19 | 19.8900 | 0.2900 | 1.48 | 217,735 | 17 | |
BBSI | Barrett Business Services | 09/19 | 37.6400 | 0.4900 | 1.32 | 120,356 | 17 | |
UFPT | UFP Technologies, Inc. | 09/19 | 354.8600 | 16.8800 | 4.99 | 40,517 | 17 | |
TPC | Tutor Perini | 09/19 | 26.0400 | 1.5900 | 6.50 | 530,965 | 17 | |
VSH | Vishay | 09/19 | 18.7700 | 0.4200 | 2.29 | 1,305,323 | 17 | |
JBSS | John B. Sanfilippo & Son | 09/19 | 94.7800 | 1.2500 | 1.34 | 99,646 | 17 | |
CMC | Commercial Metals Co. | 09/19 | 54.4800 | 2.5900 | 4.99 | 838,737 | 17 | |
TNC | Tennant | 09/19 | 93.9000 | 0.6900 | 0.74 | 109,814 | 17 | |
GEO | Geo Group | 09/19 | 12.4900 | -0.0200 | -0.16 | 2,253,189 | 17 | |
SEM | Select Medical Holdings | 09/19 | 35.3600 | 0.0600 | 0.17 | 402,237 | 17 | |
AVA | Avista | 09/19 | 38.3400 | -0.3600 | -0.93 | 397,616 | 17 | |
EQC | Equity Commonwealth | 09/19 | 20.3800 | 0.1000 | 0.49 | 709,065 | 17 | |
CRAI | CRA International | 09/19 | 167.7000 | 0.5000 | 0.30 | 28,520 | 17 | |
NX | Quanex Building Products | 09/19 | 28.4400 | 0.1600 | 0.57 | 594,419 | 17 | |
SAFE | Safehold | 09/19 | 27.4900 | -0.3500 | -1.26 | 445,090 | 17 | |
CLW | Clearwater Paper Corp. | 09/19 | 29.7600 | 0.0500 | 0.17 | 306,286 | 17 | |
NTST | NetSTREIT | 09/19 | 16.4200 | -0.1600 | -0.97 | 667,588 | 17 | |
CHCT | Community Healthcare Trust | 09/19 | 16.8200 | -0.5100 | -2.94 | 693,051 | 17 | |
ATEN | A10 Networks | 09/19 | 13.9800 | 0.1700 | 1.23 | 448,858 | 17 | |
UVSP | Univest Financial | 09/19 | 29.1900 | 0.8200 | 2.89 | 94,556 | 17 | |
HCKT | Hackett Group | 09/19 | 26.8800 | 0.3000 | 1.13 | 104,974 | 17 | |
NWN | Northwest Natural Holding | 09/19 | 40.0100 | -0.0500 | -0.12 | 218,989 | 17 | |
OSIS | OSI Systems, Inc. | 09/19 | 147.1400 | 1.9500 | 1.34 | 106,181 | 17 | |
IDT | IDT | 09/19 | 39.1800 | 0.7800 | 2.03 | 51,857 | 17 | |
WSBC | WesBanco | 09/19 | 31.5300 | 0.7900 | 2.57 | 398,975 | 17 |