首頁 / 個股資料 / 相關公司 / ETF成分股
Omnicell, Inc.
〈OMCL〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
DUK Duke Energy 11/21 114.8600 1.1200 0.98 3,095,291 106
CMCSA Comcast 11/21 43.5000 0.5100 1.19 15,647,161 88
AEP American Electric Power 11/21 98.0800 1.2800 1.32 2,849,792 87
PPL PPL 11/21 34.8500 0.5800 1.69 4,976,220 85
XEL Xcel Energy 11/21 71.3800 1.3300 1.90 2,645,011 77
SM SM Energy 11/21 45.4600 0.7000 1.56 1,060,440 70
F Ford Motor 11/21 10.8000 0.0700 0.65 53,409,528 69
ROG Rogers Corp. 11/21 104.7500 2.1700 2.12 69,565 67
NTCT NetScout Systems 11/21 21.5600 0.3100 1.46 389,610 67
WFC Wells Fargo 11/21 74.8300 1.2500 1.70 20,068,240 67
ICUI ICU Medical 11/21 168.8400 1.2500 0.75 172,045 67
GE GE Aerospace 11/21 178.7000 0.7200 0.40 4,531,958 66
DTE DTE Energy 11/21 123.9800 1.8000 1.47 1,550,615 66
SO Southern 11/21 88.1400 0.1700 0.19 5,635,644 66
SKT Tanger 11/21 36.6700 0.2400 0.66 579,459 65
IART Integra LifeSciences Holdings 11/21 23.0000 0.0700 0.31 2,834,348 65
CTS CTS 11/21 53.1800 0.4300 0.82 143,781 64
PBH Prestige Consumer Healthcare 11/21 84.1400 1.4700 1.78 303,877 64
CALM Cal-Maine Foods 11/21 95.7800 1.0000 1.06 263,865 63
KFY Korn Ferry 11/21 76.9800 1.3100 1.73 239,999 63
AIR AAR 11/21 67.8400 0.3000 0.44 169,566 63
DIOD Diodes 11/21 59.1700 3.5800 6.44 378,152 62
SKYW SkyWest 11/21 109.5600 0.5800 0.53 236,454 62
MMSI Merit Medical Systems 11/21 105.0300 0.9500 0.91 399,341 62
KN Knowles 11/21 18.5800 0.4300 2.37 354,280 62
ACIW ACI Worldwide 11/21 55.7200 0.9900 1.81 529,842 61
GIII G-III Apparel Group 11/21 29.2200 0.6600 2.31 450,864 61
SHOO Steven Madden 11/21 42.8200 1.2300 2.96 535,315 60
LZB La-Z-Boy 11/21 43.4000 0.6100 1.43 439,376 60
CNK Cinemark 11/21 32.2500 -0.5400 -1.65 3,441,835 60
BCPC Balchem 11/21 180.3100 2.2800 1.28 96,044 60
APOG Apogee Enterprises 11/21 82.1100 0.8100 1.00 88,518 60
XRX Xerox 11/21 8.7500 0.3600 4.29 1,856,388 60
AAL American Airlines 11/21 14.2000 -0.2600 -1.80 20,758,556 60
FFBC First Financial Bancorp. 11/21 29.3600 0.6900 2.41 491,713 60
ANDE Andersons 11/21 47.8900 0.3000 0.63 146,640 60
HSBC HSBC Holdings 11/21 46.3200 0.0900 0.19 922,850 60
WOR Worthington Enterprises 11/21 39.5700 0.9600 2.49 163,187 60
UAL United Airlines 11/21 94.4000 -0.2300 -0.24 6,126,981 60
PLXS Plexus 11/21 159.6300 2.9800 1.90 267,901 60
NX Quanex Building Products 11/21 30.0700 0.3500 1.18 251,292 60
JBT John Bean Technologies 11/21 119.1800 0.6400 0.54 332,632 60
BKE Buckle 11/21 47.6500 0.4300 0.91 405,642 59
GNW Genworth Financial Inc. Cl A 11/21 7.6200 0.1300 1.74 3,330,658 59
ENR Energizer Holdings 11/21 38.0900 0.4300 1.14 907,509 59
HUBG Hub Group 11/21 49.9500 -0.3000 -0.60 819,627 59
PRGS Progress Software 11/21 68.7300 1.6200 2.41 421,807 59
WGO Winnebago Industries Inc. 11/21 58.5000 1.2000 2.09 584,254 59
HELE Helen of Troy 11/21 69.0600 2.2600 3.38 492,771 59
HNI HNI 11/21 55.5600 0.2700 0.49 430,222 59
AEIS Advanced Energy 11/21 112.5300 1.7600 1.59 155,541 59
STBA S&T Bancorp, Inc. 11/21 42.5200 0.5600 1.33 121,882 59
CNMD CONMED 11/21 71.7100 1.0200 1.44 316,200 58
MTX Minerals Technologies Inc. 11/21 82.4300 2.5300 3.17 141,553 58
TRN Trinity Industries Inc. 11/21 37.1700 0.1200 0.32 456,385 58
LGND Ligand Pharmaceuticals 11/21 116.5500 4.9900 4.47 83,407 58
NBTB NBT Bancorp 11/21 49.3300 0.5900 1.21 150,934 58
ABM ABM Industries 11/21 56.3800 0.8000 1.44 217,388 58
STC Stewart Information 11/21 73.7900 1.4400 1.99 110,928 58
SCSC ScanSource, Inc. 11/21 49.8900 0.7500 1.53 126,244 58
INDB Independent Bank Corp. 11/21 72.1400 1.3300 1.88 306,267 58
SMTC Semtech 11/21 50.9000 1.7300 3.52 1,219,676 57
HI Hillenbrand 11/21 32.9700 1.1300 3.55 399,995 57
CNP CenterPoint Energy 11/21 31.7300 0.1600 0.51 5,115,564 57
DNOW DNOW 11/21 14.7100 0.0600 0.41 504,709 57
GFF Griffon 11/21 81.2800 1.9100 2.41 480,160 57
LXP LXP Industrial Trust 11/21 9.2000 0.0200 0.22 1,243,151 57
DORM Dorman Products 11/21 137.0200 1.8700 1.38 151,579 57
HMN Horace Mann Educators Corp. 11/21 40.9300 0.5500 1.36 154,721 57
CSGS CSG Systems 11/21 55.2000 0.7200 1.32 153,468 57
BA Boeing 11/21 143.4100 -2.6700 -1.83 7,845,135 57
FCF First Commonwealth Financial Cor 11/21 18.7400 0.1700 0.92 577,304 57
BHE Benchmark Electronics 11/21 47.6500 0.6100 1.30 275,895 57
JPM JPMorgan Chase 11/21 244.7600 3.9800 1.65 8,783,516 57
NEE NextEra Energy 11/21 77.3600 0.4800 0.62 8,908,942 57
TTMI TTM Technologies 11/21 23.6400 0.3400 1.46 769,734 57
SAFT Safety Insurance 11/21 84.7700 1.1100 1.33 54,953 57
SFNC Simmons First National 11/21 24.2000 0.0900 0.37 686,103 57
IDCC InterDigital 11/21 183.4200 1.1300 0.62 316,975 57
EAT Brinker International Inc. 11/21 123.7100 -1.0300 -0.83 1,167,735 57
KSS Kohl's Corporation 11/21 16.4000 0.0900 0.55 8,228,971 57
AZZ AZZ Incorporated 11/21 95.4100 7.7500 8.84 510,895 57
D Dominion Energy 11/21 58.3700 0.5700 0.99 3,871,872 56
HWKN Hawkins 11/21 128.0300 0.8500 0.67 89,687 56
SRE Sempra 11/21 94.6900 1.5700 1.69 2,541,423 56
MUR Murphy Oil 11/21 33.1500 0.1700 0.52 1,572,942 56
ETR Entergy 11/21 151.5500 0.8400 0.56 1,693,099 56
ROCK Gibraltar Industries, Inc. 11/21 69.7200 0.8000 1.16 169,193 56
OMI Owens & Minor 11/21 12.2300 0.3400 2.86 376,669 56
HBI Hanesbrands 11/21 8.1900 -0.2700 -3.19 6,341,768 56
MD Pediatrix Medical Group 11/21 14.7500 0.2600 1.79 744,900 56
CHCO City Holding 11/21 129.9600 1.5500 1.21 43,333 56
MNRO Monro 11/21 26.7300 -0.0400 -0.15 318,217 56
TRMK Trustmark Corporation 11/21 38.2000 0.5400 1.43 309,137 56
OSIS OSI Systems, Inc. 11/21 165.3300 6.1400 3.86 332,473 56
AVAV AeroVironment 11/21 194.2600 -4.0800 -2.06 537,372 56
SCL Stepan 11/21 76.0000 0.6500 0.86 67,116 56
GPI Group 1 Automotive 11/21 408.6600 6.9300 1.73 318,070 56
COHU Cohu 11/21 26.1000 0.5700 2.23 208,141 56
TNC Tennant 11/21 87.8900 2.1900 2.56 86,204 56
BMI Badger Meter 11/21 219.2300 2.4800 1.14 189,504 56