首頁 / 個股資料 / 相關公司 / ETF成分股
Omeros Corporation
〈OMER〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
VNDA Vanda Pharmaceuticals 11/21 4.9400 0.0400 0.82 344,201 19
IRWD Ironwood Pharmaceuticals 11/21 3.3400 -0.1800 -5.11 2,563,373 19
PTCT PTC Therapeutics 11/21 42.8900 0.9300 2.22 599,104 18
BCRX BioCryst Pharmaceuticals 11/21 7.4900 0.1900 2.60 1,946,918 18
XNCR Xencor 11/21 24.1000 0.3800 1.60 774,157 18
SRDX SurModics 11/21 39.1900 0.0200 0.05 66,389 18
RIGL Rigel Pharmaceuticals 11/21 25.0400 0.7300 3.00 159,139 18
IOSP Innospec 11/21 118.3400 0.0900 0.08 109,869 17
AMPH Amphastar 11/21 44.5500 0.4600 1.04 364,171 17
MNKD MannKind 11/21 6.9000 0.0200 0.29 3,623,301 17
CYTK Cytokinetics 11/21 47.6700 -2.1900 -4.39 1,822,619 17
GCO Genesco 11/21 28.9500 0.0900 0.31 84,946 17
RVNC Revance Therapeutics 11/21 3.8400 0.0400 1.05 683,214 17
RDUS Radius Recycling 11/21 19.7400 1.2800 6.93 267,980 17
LGND Ligand Pharmaceuticals 11/21 116.5500 4.9900 4.47 83,313 17
NX Quanex Building Products 11/21 30.0700 0.3500 1.18 251,291 17
OSUR OraSure Technologies 11/21 3.8500 0.0400 1.05 883,848 17
AEIS Advanced Energy 11/21 112.5300 1.7600 1.59 155,536 17
MGNX MacroGenics 11/21 3.2100 -0.0700 -2.13 499,257 17
HELE Helen of Troy 11/21 69.0600 2.2600 3.38 492,770 17
OSIS OSI Systems, Inc. 11/21 165.3300 6.1400 3.86 332,473 17
UVE UNIVERSAL INSURANCE HOLDINGS INC 11/21 22.5900 0.3100 1.39 75,402 17
SUPN Supernus Pharmaceuticals 11/21 35.8200 -0.3000 -0.83 231,925 17
EXTR Extreme Networks 11/21 15.6600 0.2300 1.49 952,319 17
SYNA Synaptics 11/21 74.6400 2.0900 2.88 635,851 17
AWR American States Water Company 11/21 84.0500 -0.3500 -0.41 344,343 17
SEM Select Medical Holdings 11/21 39.0700 0.9800 2.57 975,713 16
BOOM DMC Global 11/21 7.5700 0.3000 4.13 354,674 16
OFIX Orthofix Medical 11/21 18.6800 -0.1900 -1.01 169,159 16
AKBA Akebia Therapeutics 11/21 1.8200 0.0300 1.68 1,435,251 16
KFY Korn Ferry 11/21 76.9800 1.3100 1.73 239,996 16
ATEN A10 Networks 11/21 16.5600 0.0800 0.49 686,026 16
RUSHA Rush Enterprises - Class A 11/21 59.3200 1.0500 1.80 386,366 16
DENN Denny's 11/21 6.3900 0.1200 1.91 684,024 16
TREE LendingTree 11/21 43.6500 0.6600 1.54 280,429 16
CTBI Community Trust Bancorp 11/21 58.6500 0.9700 1.68 38,041 16
FBP First BanCorp. 11/21 21.0200 0.3300 1.59 1,020,703 16
MTRN Materion 11/21 112.9700 0.6000 0.53 62,654 16
ATRC AtriCure 11/21 35.6800 -0.3500 -0.97 311,417 16
AGX Argan 11/21 154.0800 7.2100 4.91 252,509 16
WERN Werner Enterprises, Inc. 11/21 39.3000 0.3300 0.85 382,042 16
NTCT NetScout Systems 11/21 21.5600 0.3100 1.46 306,404 16
BJRI BJ's Restaurants 11/21 34.5200 0.3900 1.14 210,751 16
DLX Deluxe Corp. 11/21 22.9500 0.4500 2.00 252,036 16
GPI Group 1 Automotive 11/21 408.6600 6.9300 1.73 290,770 16
IDCC InterDigital 11/21 183.4200 1.1300 0.62 316,951 16
HAE Haemonetics 11/21 85.4300 0.5100 0.60 566,873 16
HEES H&E Equipment Services 11/21 56.6800 1.4100 2.55 185,667 16
PBH Prestige Consumer Healthcare 11/21 84.1400 1.4700 1.78 303,812 16
TBPH Theravance Biopharma 11/21 9.6100 -0.3600 -3.61 264,218 16
CRAI CRA International 11/21 189.3800 -3.2400 -1.68 40,927 16
HALO Halozyme Therapeutics 11/21 45.7000 -0.0600 -0.13 1,297,281 16
OCUL Ocular 11/21 8.5200 -0.2600 -2.96 1,085,428 16
BECN Beacon Roofing Supply 11/21 108.5800 -0.3600 -0.33 936,717 16
ESPR Esperion Therapeutics 11/21 2.4700 0.0600 2.49 3,102,293 16
KALU Kaiser Aluminum 11/21 81.1800 0.9400 1.17 98,865 16
PCRX Pacira BioSciences 11/21 17.3800 0.3500 2.06 397,614 16
CVLT CommVault 11/21 170.6900 -0.2700 -0.16 280,675 16
HSII Heidrick & Struggles 11/21 46.5900 1.6000 3.56 139,016 16
HWKN Hawkins 11/21 128.0300 0.8500 0.67 89,686 16
HNI HNI 11/21 55.5600 0.2700 0.49 430,219 16
LXRX Lexicon Pharmaceuticals 11/21 0.7717 -0.0357 -4.42 3,627,662 16
IDT IDT 11/21 50.2200 0.7700 1.56 71,468 16
TILE Interface 11/21 25.2100 -0.2600 -1.02 306,577 16
APOG Apogee Enterprises 11/21 82.1100 0.8100 1.00 88,515 16
BANF BancFirst 11/21 122.9800 1.7700 1.46 119,469 16
KRNY Kearny Financial 11/21 8.1900 0.1200 1.49 225,163 16
MLI Mueller Industries, Inc. 11/21 91.7000 0.7000 0.77 564,978 16
AVAV AeroVironment 11/21 194.2600 -4.0800 -2.06 536,045 16
MLR Miller Industries 11/21 67.2500 0.4200 0.63 75,066 16
ARWR Arrowhead Pharmaceuticals 11/21 18.2800 -0.4300 -2.30 759,311 16
DAKT Daktronics 11/21 14.3400 -0.0100 -0.07 287,545 16
DCO Ducommun 11/21 65.1500 0.0200 0.03 114,255 16
PLUS ePlus 11/21 80.3300 -0.3900 -0.48 126,327 16
PZZA Papa John's International, Inc. 11/21 47.8600 0.5500 1.16 780,297 16
CORT Corcept Therapeutics 11/21 55.9200 -0.1700 -0.30 599,440 16
VECO Veeco Instruments Inc. 11/21 26.5400 0.3900 1.49 413,524 16
CTO CTO Realty Growth 11/21 19.6600 0.1900 0.98 273,971 16
ZUMZ Zumiez Inc. 11/21 22.0000 0.5300 2.47 215,876 16
BLX Banco Latinoamericano de Comerci 11/21 33.6400 0.2100 0.63 74,920 16
UMH UMH Properties 11/21 19.2900 0.1400 0.73 279,645 16
ENS Enersys 11/21 95.0400 0.7800 0.83 194,088 16
HSTM HealthStream 11/21 31.8200 0.5200 1.66 134,542 15
INVA Innoviva 11/21 19.0600 -0.0900 -0.47 655,846 15
ANIK Anika Therapeutics 11/21 17.4300 0.2500 1.46 58,063 15
POWI Power Integrations, Inc. 11/21 62.4100 1.2750 2.09 272,693 15
ERII Energy Recovery 11/21 15.6300 0.1300 0.84 3,087,616 15
KOP Koppers Holdings Inc. 11/21 37.7800 0.2400 0.64 74,037 15
CALX Calix 11/21 32.1200 1.7000 5.59 1,097,370 15
REX Rex American Resources Corp. 11/21 45.5400 0.7400 1.65 91,193 15
KFRC Kforce 11/21 58.5200 0.5400 0.93 88,016 15
ITRI Itron 11/21 116.3700 2.2600 1.98 562,811 15
RDN Radian Group 11/21 34.0200 0.4300 1.28 826,072 15
NKTR Nektar 11/21 1.0100 0.0100 1.00 1,453,317 15
CENTA Central Garden & Pet - Class A Common Stock Nonvot 11/21 32.8900 0.8500 2.65 250,168 15
CERS Cerus 11/21 1.6700 0.0100 0.60 924,107 15
BELFB Bel Fuse - Class B Common Stock 11/21 77.1500 1.8200 2.42 59,970 15
CMCO Columbus Mckinnon 11/21 37.1400 1.1350 3.15 177,835 15
VSEC VSE 11/21 114.2600 -0.5500 -0.48 149,519 15
UIS Unisys 11/21 7.8000 0.3600 4.84 408,545 15
SXT Sensient Technologies 11/21 77.1900 0.8800 1.15 128,174 15
YORW The York Water Company 11/21 35.4700 -0.0300 -0.08 50,658 15
CRMT America's Car-Mart 11/21 43.0700 1.3200 3.16 132,955 15
WD Walker & Dunlop Inc. 11/21 106.8100 1.0900 1.03 98,547 15
CDXS Codexis 11/21 4.3300 0 0 676,173 15
BZH Beazer Homes USA 11/21 33.0300 0.3700 1.13 209,921 15
FOLD Amicus Therapeutics 11/21 9.5000 -0.0900 -0.94 1,609,096 15
SAH Sonic Automotive 11/21 63.2000 1.5200 2.46 126,733 15
HCKT Hackett Group 11/21 30.6800 0.1300 0.43 71,982 15
IMKTA Ingles Markets 11/21 70.3300 0.8700 1.25 64,535 15
FC Franklin Covey 11/21 36.0300 0.7400 2.10 53,208 15
PRGS Progress Software 11/21 68.7300 1.6200 2.41 421,807 15
FSS Federal Signal 11/21 94.8200 3.1600 3.45 345,922 15
BKE Buckle 11/21 47.6500 0.4300 0.91 400,840 15
WNC Wabash National 11/21 18.9100 0.4700 2.55 323,135 15
TGTX TG Therapeutics 11/21 34.5500 3.4000 10.91 5,835,008 15
ASGN ASGN 11/21 84.5000 -0.5800 -0.68 1,609,673 15
FOR Forestar Group 11/21 28.7700 -0.1400 -0.48 135,816 15
CNO CNO Financial Group Inc. 11/21 39.3800 0.5500 1.42 452,436 15
HVT Haverty Furniture 11/21 23.1300 0.5300 2.35 174,270 15
IART Integra LifeSciences Holdings 11/21 23.0000 0.0700 0.31 2,834,318 15
WTS Watts Water 11/21 210.8000 4.2400 2.05 100,149 15
CNS Cohen & Steers 11/21 101.9900 2.3400 2.35 112,781 15
INSM Insmed 11/21 73.8100 1.1400 1.57 1,368,534 15
IIIN Insteel Industries 11/21 30.1100 0.3400 1.14 97,129 15
CBRL Cracker Barrel Old Country Store 11/21 47.6400 1.2700 2.74 558,522 15
SFL SFL Corporation 11/21 10.8900 0.2500 2.35 1,010,267 15
ODC Oil-Dri 11/21 69.6500 0.8300 1.21 14,805 15
HRTX Heron Therapeutics 11/21 1.0600 -0.0600 -5.36 1,571,893 15
ENTA Enanta Pharmaceuticals 11/21 9.3100 0.2300 2.53 242,062 15
AIN Albany 11/21 82.5300 -1.0300 -1.23 296,904 15
BDC Belden 11/21 120.6400 1.9600 1.65 190,421 15
EGHT 8x8 11/21 2.9500 0.1100 3.87 1,161,876 15
SLAB Silicon Laboratories 11/21 103.4400 1.8900 1.86 173,743 15
NBTB NBT Bancorp 11/21 49.3300 0.5900 1.21 150,922 15
DAN Dana 11/21 8.2800 0.3200 4.02 2,976,695 15
SONO Sonos 11/21 13.5000 0.5500 4.25 2,157,926 15
OFG OFG 11/21 44.4100 0.9700 2.23 211,701 15
BCC Boise Cascade 11/21 140.3600 2.9500 2.15 219,434 15
EGBN Eagle Bancorp 11/21 28.7500 0.4900 1.73 143,254 15
LZB La-Z-Boy 11/21 43.4000 0.6100 1.43 439,375 15
GLDD Great Lakes Dredge & Dock 11/21 12.3200 0.1000 0.82 727,983 15
CEVA CEVA, 11/21 28.6700 0.6200 2.21 125,800 15
CMPR Cimpress 11/21 81.2500 2.8700 3.66 140,372 15
SMTC Semtech 11/21 50.9000 1.7300 3.52 1,219,225 15
MRTN Marten Transport 11/21 16.6500 0.0600 0.36 475,095 15
NVAX Novavax 11/21 8.0400 -0.0200 -0.25 3,131,318 15
WRLD World Acceptance Corporation 11/21 117.5700 0.8800 0.75 14,312 15
PAHC Phibro Animal Health 11/21 23.7600 0.3700 1.58 199,666 15
LRN Stride 11/21 103.4100 0.6100 0.59 627,361 15
ARRY Array Technologies 11/21 6.3300 -0.0400 -0.63 4,396,839 15
UFPI UFP Industries 11/21 130.5200 1.8900 1.47 160,339 15
ACCO Acco Brands Corporation 11/21 5.6700 0.0200 0.35 376,280 15
LNN Lindsay 11/21 130.7200 2.6700 2.09 82,518 15
NVRO Nevro 11/21 4.3600 0.1300 3.07 422,779 15
MDXG MiMedx 11/21 9.2200 0.1600 1.77 699,631 15
FFIN First Financial Bankshares 11/21 41.4300 0.8100 1.99 355,185 15
HOV Hovnanian Enterprises 11/21 175.3800 3.4300 1.99 90,045 15
GERN Geron 11/21 4.0200 0.0300 0.75 6,794,282 15
DIOD Diodes 11/21 59.1700 3.5800 6.44 378,150 15
ANIP ANI Pharmaceuticals 11/21 55.8600 0.7600 1.38 181,916 15
TITN Titan Machinery 11/21 14.4700 0.4200 2.99 243,280 15
AGYS Agilysys 11/21 131.9800 6.2000 4.93 252,252 15
SPTN SpartanNash 11/21 18.5800 0.4100 2.26 206,973 15
FFIC Flushing Financial 11/21 17.4200 0.3500 2.05 138,878 15
ACAD ACADIA Pharmaceuticals 11/21 16.1800 -0.0900 -0.55 1,209,811 15
CHRS Coherus BioSciences 11/21 1.1000 0 0 5,068,864 15
LXP LXP Industrial Trust 11/21 9.2000 0.0200 0.22 1,243,143 15
VICR Vicor Corporation 11/21 54.2300 0.3600 0.67 257,887 15
TNC Tennant 11/21 87.8900 2.1900 2.56 86,203 15
BLKB Blackbaud 11/21 85.3700 2.3500 2.83 261,287 15
HURN Huron Consulting Group 11/21 122.0100 1.4500 1.20 81,191 15
ANGO AngioDynamics 11/21 6.9500 0.2100 3.12 327,269 15
PLXS Plexus 11/21 159.6300 2.9800 1.90 267,575 15
MOD Modine 11/21 140.4900 6.8400 5.12 728,699 15
BLMN Bloomin' Brands 11/21 12.7900 0.2000 1.59 2,030,379 15
SCL Stepan 11/21 76.0000 0.6500 0.86 67,115 15
THR Thermon Group Holdings Inc. 11/21 31.1800 0.3400 1.10 211,470 15
DHIL Diamond Hill 11/21 169.6500 -0.0100 -0.01 19,591 15
OTTR Otter Tail Corporation 11/21 80.5800 0.9300 1.17 236,806 15
HAYN Haynes International 11/20 60.9900 0.0200 0.03 1,035,748 15
DX Dynex Capital Inc. 11/21 12.4900 0.0800 0.64 2,735,593 15
OMCL Omnicell 11/21 44.1100 2.2900 5.48 1,221,687 15
ADPT Adaptive Biotechnologies 11/21 4.3700 -0.0500 -1.13 1,585,199 15
STRL Sterling Infrastructure 11/21 197.4100 7.9800 4.21 278,650 15
DIN Dine Brands Global 11/21 32.7300 0.2100 0.65 342,424 15
TPH TRI Pointe Homes 11/21 41.9700 0.2500 0.60 528,457 15
KAI Kadant 11/21 408.4200 15.7300 4.01 70,315 15
LYTS LSI Industries Inc. 11/21 20.2300 0.2100 1.05 72,650 15
FLWS 1-800 FLOWERS.COM 11/21 7.6300 0.1200 1.60 330,345 15
PLPC Preformed Line Products 11/21 136.2000 1.2500 0.93 15,760 15
ABG Asbury Automotive 11/21 258.1600 7.6800 3.07 106,273 15
MC Moelis & Company 11/21 74.6400 1.2600 1.72 521,517 15
CHCO City Holding 11/21 129.9600 1.5500 1.21 43,333 15
FARO FARO Technologies 11/21 26.3000 0.8000 3.14 155,979 15
OMI Owens & Minor 11/21 12.2300 0.3400 2.86 358,264 15
DVAX Dynavax Technologies 11/21 12.3600 0.1900 1.56 1,867,902 15
IPAR Interparfums 11/21 130.6550 3.5400 2.78 108,532 15
SAGE Sage Therapeutics 11/21 4.8500 -0.0600 -1.22 1,485,486 15
PRTA Prothena 11/21 14.4400 0.0400 0.28 291,866 15
WASH Washington Trust Bancorp, Inc. 11/21 36.6000 0.2000 0.55 131,535 15
PLOW Douglas Dynamics 11/21 24.7700 0.2000 0.81 127,335 15
SXI Standex 11/21 201.8000 2.5300 1.27 82,418 15
DY Dycom 11/21 183.2400 6.6800 3.78 766,676 15
CSGS CSG Systems 11/21 55.2000 0.7200 1.32 153,468 15